| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
37
|
0
|
37
|
4575.00
|
|
2026-05-26
|
20
|
0
|
20
|
4640.00
|
|
2026-05-20
|
90
|
0
|
90
|
4600.00
|
|
2026-05-13
|
0
|
20
|
-20
|
4780.00
|
|
2026-04-28
|
0
|
46
|
-46
|
4000.00
|
|
2026-04-21
|
128
|
0
|
128
|
3985.00
|
|
2026-04-17
|
0
|
30
|
-30
|
3515.00
|
|
2026-04-13
|
0
|
8
|
-8
|
3090.00
|
|
2026-03-19
|
0
|
19
|
-19
|
3220.00
|
|
2026-02-02
|
0
|
10
|
-10
|
3140.00
|
|
2026-01-29
|
0
|
136
|
-136
|
3270.00
|
|
2026-01-22
|
10
|
21
|
-11
|
3275.00
|
|
2026-01-20
|
51
|
0
|
51
|
3395.00
|
|
2026-01-14
|
0
|
60
|
-60
|
3460.00
|
|
2026-01-12
|
5
|
0
|
5
|
3630.00
|
|
2026-01-08
|
89
|
3
|
86
|
3600.00
|
|
2026-01-02
|
0
|
48
|
-48
|
3635.00
|
|
2025-12-30
|
17
|
0
|
17
|
3485.00
|
|
2025-12-22
|
0
|
10
|
-10
|
3225.00
|
|
2025-12-18
|
12
|
0
|
12
|
3170.00
|
|
2025-12-01
|
0
|
15
|
-15
|
3290.00
|
|
2025-11-25
|
0
|
52
|
-52
|
2950.00
|
|
2025-11-14
|
6
|
0
|
6
|
3510.00
|
|
2025-10-31
|
14
|
0
|
14
|
3495.00
|
|
2025-10-27
|
0
|
43
|
-43
|
3065.00
|
|
2025-10-23
|
63
|
0
|
63
|
3150.00
|
|
2025-09-19
|
0
|
11
|
-11
|
3750.00
|
|
2025-09-09
|
50
|
0
|
50
|
3915.00
|
|
2025-09-05
|
41
|
0
|
41
|
3970.00
|
|
2025-09-04
|
0
|
15
|
-15
|
3850.00
|
|
2025-09-01
|
5
|
0
|
5
|
3915.00
|
|
2025-08-28
|
11
|
0
|
11
|
4000.00
|
|
2025-08-25
|
6
|
21
|
-15
|
3895.00
|
|
2025-08-22
|
11
|
0
|
11
|
3690.00
|
|
2025-08-21
|
159
|
1
|
158
|
3785.00
|
|
2025-08-20
|
18
|
0
|
18
|
3660.00
|
|
2025-08-14
|
143
|
0
|
143
|
4250.00
|
|
2025-08-12
|
51
|
0
|
51
|
4075.00
|
|
2025-08-08
|
8
|
0
|
8
|
3840.00
|
|
2025-08-07
|
6
|
0
|
6
|
3765.00
|
|
2025-08-06
|
6
|
0
|
6
|
3710.00
|
|
2025-07-23
|
0
|
5
|
-5
|
3825.00
|
|
2025-06-17
|
29
|
0
|
29
|
2815.00
|
|
2025-06-16
|
0
|
14
|
-14
|
2805.00
|
|
2025-06-13
|
0
|
31
|
-31
|
2635.00
|
|
2025-06-05
|
5
|
0
|
5
|
2775.00
|
|
2025-05-27
|
17
|
0
|
17
|
2860.00
|
|
2025-04-25
|
13
|
0
|
13
|
2160.00
|
|
2025-04-23
|
0
|
19
|
-19
|
2085.00
|
|
2025-04-22
|
0
|
171
|
-171
|
1995.00
|
|
2025-03-07
|
24
|
0
|
24
|
2945.00
|
|
2025-02-19
|
8
|
16
|
-8
|
3380.00
|
|
2025-01-22
|
0
|
12
|
-12
|
3130.00
|
|
2025-01-16
|
15
|
0
|
15
|
2920.00
|
|
2025-01-13
|
13
|
2
|
11
|
2795.00
|
|
2025-01-06
|
0
|
14
|
-14
|
3095.00
|
|
2025-01-02
|
0
|
170
|
-170
|
3100.00
|
|
2024-12-25
|
0
|
11
|
-11
|
3220.00
|
|
2024-12-23
|
0
|
17
|
-17
|
3315.00
|
|
2024-12-18
|
94
|
0
|
94
|
3340.00
|
|
2024-12-11
|
0
|
8
|
-8
|
2675.00
|
|
2024-12-09
|
0
|
40
|
-40
|
2675.00
|
|
2024-12-06
|
21
|
0
|
21
|
2560.00
|
|
2024-12-03
|
20
|
0
|
20
|
2190.00
|
|
2024-11-08
|
15
|
0
|
15
|
2420.00
|
|
2024-11-07
|
32
|
0
|
32
|
2410.00
|
|
2024-10-17
|
0
|
43
|
-43
|
1910.00
|
|
2024-10-11
|
0
|
4
|
-4
|
1915.00
|
|
2024-09-30
|
0
|
49
|
-49
|
1975.00
|
|
2024-09-27
|
0
|
46
|
-46
|
2020.00
|
|
2024-09-26
|
0
|
138
|
-138
|
2000.00
|
|
2024-09-04
|
0
|
18
|
-18
|
2395.00
|
|
2024-08-27
|
14
|
0
|
14
|
2670.00
|
|
2024-08-15
|
0
|
7
|
-7
|
2375.00
|
|
2024-08-06
|
1
|
40
|
-39
|
1980.00
|
|
2024-07-22
|
0
|
30
|
-30
|
2765.00
|
|
2024-07-12
|
29
|
0
|
29
|
2865.00
|
|
2024-07-10
|
82
|
0
|
82
|
2785.00
|
|
2024-07-04
|
0
|
11
|
-11
|
2615.00
|
|
2024-07-03
|
0
|
29
|
-29
|
|
|
2024-07-01
|
11
|
3
|
8
|
2495.00
|
|
2024-06-27
|
0
|
25
|
-25
|
2450.00
|
|
2024-06-13
|
0
|
36
|
-36
|
2670.00
|
|
2024-06-07
|
3
|
9
|
-6
|
2920.00
|
|
2024-05-29
|
0
|
10
|
-10
|
2880.00
|
|
2024-05-17
|
14
|
0
|
14
|
2800.00
|
|
2024-05-16
|
33
|
0
|
33
|
2805.00
|
|
2024-05-13
|
0
|
38
|
-38
|
2520.00
|
|
2024-05-07
|
100
|
6
|
94
|
2760.00
|
|
2024-04-22
|
17
|
0
|
17
|
2765.00
|
|
2024-04-19
|
0
|
20
|
-20
|
2860.00
|
|
2024-04-18
|
27
|
0
|
27
|
3035.00
|
|
2024-04-17
|
16
|
0
|
16
|
2900.00
|
|
2024-04-16
|
62
|
0
|
62
|
2830.00
|
|
2024-04-12
|
0
|
63
|
-63
|
2900.00
|
|
2024-04-10
|
0
|
23
|
-23
|
3020.00
|
|
2024-04-09
|
3
|
51
|
-48
|
3020.00
|
|
2024-04-08
|
1
|
29
|
-28
|
3150.00
|
|
2024-04-01
|
43
|
0
|
43
|
3420.00
|
|
2024-03-21
|
0
|
23
|
-23
|
3395.00
|
|
2024-03-20
|
19
|
0
|
19
|
3375.00
|
|
2024-03-19
|
0
|
58
|
-58
|
3305.00
|
|
2024-03-15
|
0
|
40
|
-40
|
3605.00
|
|
2024-03-12
|
19
|
105
|
-86
|
3585.00
|
|
2024-03-08
|
1
|
137
|
-136
|
3825.00
|
|
2024-03-01
|
86
|
0
|
86
|
4340.00
|
|
2024-02-26
|
15
|
0
|
15
|
3975.00
|
|
2024-02-21
|
25
|
3
|
22
|
3990.00
|
|
2024-02-15
|
100
|
37
|
63
|
4430.00
|
|
2024-02-05
|
15
|
0
|
15
|
4105.00
|
|
2024-01-29
|
0
|
33
|
-33
|
3800.00
|
|
2024-01-24
|
6
|
0
|
6
|
3680.00
|
|
2024-01-19
|
6
|
0
|
6
|
3735.00
|
|
2024-01-11
|
63
|
0
|
63
|
3830.00
|
|
2024-01-09
|
18
|
0
|
18
|
3590.00
|
|
2024-01-04
|
14
|
0
|
14
|
3365.00
|
|
2024-01-03
|
12
|
0
|
12
|
3445.00
|
|
2023-12-20
|
1
|
15
|
-14
|
3365.00
|
|
2023-12-18
|
0
|
19
|
-19
|
3360.00
|
|
2023-12-15
|
0
|
55
|
-55
|
3440.00
|
|
2023-12-14
|
0
|
50
|
-50
|
3495.00
|
|
2023-12-13
|
0
|
20
|
-20
|
3650.00
|
|
2023-11-30
|
46
|
0
|
46
|
3110.00
|
|
2023-11-28
|
14
|
0
|
14
|
3130.00
|
|
2023-11-27
|
0
|
28
|
-28
|
2950.00
|
|
2023-11-24
|
17
|
0
|
17
|
3050.00
|
|
2023-11-22
|
1
|
64
|
-63
|
3170.00
|
|
2023-11-21
|
0
|
51
|
-51
|
3135.00
|
|
2023-11-20
|
0
|
12
|
-12
|
3185.00
|
|
2023-11-15
|
1
|
180
|
-179
|
3105.00
|
|
2023-11-10
|
5
|
15
|
-10
|
3200.00
|
|
2023-11-03
|
10
|
48
|
-38
|
2855.00
|
|
2023-10-24
|
16
|
0
|
16
|
2570.00
|
|
2023-10-18
|
3
|
32
|
-29
|
2440.00
|
|
2023-10-17
|
0
|
24
|
-24
|
2630.00
|
|
2023-10-02
|
20
|
13
|
7
|
2730.00
|
|
2023-09-26
|
7
|
0
|
7
|
2600.00
|
|
2023-09-21
|
0
|
10
|
-10
|
2360.00
|
|
2023-09-12
|
17
|
0
|
17
|
2530.00
|
|
2023-09-05
|
0
|
7
|
-7
|
2475.00
|
|
2023-08-30
|
13
|
89
|
-76
|
2555.00
|
|
2023-08-28
|
0
|
10
|
-10
|
2410.00
|
|
2023-08-24
|
24
|
1
|
23
|
2495.00
|
|
2023-08-22
|
35
|
0
|
35
|
2380.00
|
|
2023-08-16
|
10
|
0
|
10
|
1905.00
|
|
2023-08-15
|
7
|
0
|
7
|
1890.00
|
|
2023-08-08
|
115
|
0
|
115
|
2145.00
|
|
2023-08-01
|
0
|
109
|
-109
|
1960.00
|
|
2023-07-21
|
78
|
0
|
78
|
2230.00
|
|
2023-06-19
|
10
|
0
|
10
|
1835.00
|
|
2023-06-09
|
17
|
0
|
17
|
1585.00
|
|
2023-06-02
|
51
|
20
|
31
|
1655.00
|
|
2023-06-01
|
53
|
1
|
52
|
1700.00
|
|
2023-05-31
|
50
|
0
|
50
|
1655.00
|
|
2023-05-29
|
100
|
0
|
100
|
1660.00
|
|
2023-05-23
|
0
|
21
|
-21
|
1580.00
|
|
2023-05-18
|
42
|
0
|
42
|
1440.00
|
|
2023-05-10
|
82
|
0
|
82
|
1345.00
|
|
2023-04-26
|
52
|
13
|
39
|
1170.00
|
|
2023-04-25
|
25
|
3
|
22
|
1135.00
|
|
2023-04-21
|
26
|
0
|
26
|
1195.00
|
|
2023-04-06
|
11
|
0
|
11
|
1210.00
|
|
2023-03-27
|
0
|
61
|
-61
|
1260.00
|
|
2023-03-22
|
0
|
20
|
-20
|
1305.00
|
|
2023-03-20
|
0
|
159
|
-159
|
1245.00
|
|
2023-03-07
|
0
|
9
|
-9
|
957.00
|
|
2023-02-17
|
149
|
0
|
149
|
929.00
|
|
2023-02-06
|
0
|
58
|
-58
|
933.00
|
|
2023-02-03
|
28
|
0
|
28
|
943.00
|
|
2023-01-16
|
28
|
0
|
28
|
862.00
|
|
2022-12-30
|
62
|
0
|
62
|
788.00
|
|
2022-12-14
|
0
|
67
|
-67
|
911.00
|
|
2022-12-07
|
9
|
0
|
9
|
858.00
|
|
2022-12-06
|
17
|
0
|
17
|
894.00
|
|
2022-11-29
|
10
|
0
|
10
|
902.00
|
|
2022-11-24
|
0
|
68
|
-68
|
916.00
|
|
2022-11-23
|
0
|
22
|
-22
|
879.00
|
|
2022-10-28
|
9
|
30
|
-21
|
626.00
|
|
2022-09-28
|
0
|
36
|
-36
|
810.00
|
|
2022-09-21
|
10
|
0
|
10
|
900.00
|
|
2022-09-19
|
20
|
0
|
20
|
900.00
|
|
2022-09-05
|
23
|
0
|
23
|
870.00
|
|
2022-08-19
|
20
|
0
|
20
|
795.00
|
|
2022-08-18
|
124
|
0
|
124
|
804.00
|
|
2022-08-16
|
51
|
0
|
51
|
786.00
|
|
2022-07-14
|
0
|
38
|
-38
|
585.00
|
|
2022-06-20
|
0
|
15
|
-15
|
708.00
|
|
2022-06-17
|
10
|
100
|
-90
|
736.00
|
|
2022-06-13
|
0
|
68
|
-68
|
819.00
|
|
2022-06-10
|
13
|
0
|
13
|
847.00
|
|
2022-06-09
|
0
|
89
|
-89
|
835.00
|
|
2022-05-20
|
11
|
0
|
11
|
950.00
|
|
2022-05-17
|
46
|
0
|
46
|
949.00
|
|
2022-05-12
|
18
|
0
|
18
|
938.00
|
|
2022-05-09
|
0
|
56
|
-56
|
866.00
|
|
2022-05-03
|
0
|
48
|
-48
|
948.00
|
|
2022-04-28
|
27
|
0
|
27
|
862.00
|
|
2022-03-29
|
68
|
0
|
68
|
1095.00
|
|
2022-03-15
|
0
|
132
|
-132
|
972.00
|
|
2022-03-10
|
21
|
0
|
21
|
1080.00
|
|
2022-02-16
|
90
|
0
|
90
|
1165.00
|
|
2022-02-15
|
22
|
0
|
22
|
1060.00
|
|
2022-02-11
|
26
|
0
|
26
|
1160.00
|
|
2022-01-21
|
0
|
104
|
-104
|
921.00
|
|
2021-12-07
|
0
|
21
|
-21
|
1005.00
|
|
2021-12-03
|
0
|
18
|
-18
|
1045.00
|
|
2021-12-01
|
0
|
50
|
-50
|
990.00
|
|
2021-11-01
|
416
|
0
|
416
|
1130.00
|
|
2021-10-29
|
5
|
0
|
5
|
1030.00
|
|
2021-10-21
|
320
|
0
|
320
|
983.00
|
|
2021-10-13
|
9
|
22
|
-13
|
888.00
|
|
2021-10-12
|
0
|
274
|
-274
|
888.00
|
|
2021-10-06
|
15
|
0
|
15
|
877.00
|
|
2021-09-29
|
0
|
17
|
-17
|
844.00
|
|
2021-09-22
|
15
|
0
|
15
|
857.00
|
|
2021-09-06
|
24
|
0
|
24
|
752.00
|
|
2021-08-18
|
0
|
20
|
-20
|
576.00
|
|
2021-08-13
|
14
|
0
|
14
|
594.00
|
|
2021-07-13
|
0
|
51
|
-51
|
621.00
|
|
2021-07-07
|
0
|
28
|
-28
|
612.00
|
|
2021-06-11
|
0
|
61
|
-61
|
526.00
|
|
2021-06-04
|
66
|
0
|
66
|
573.00
|
|
2021-05-14
|
13
|
0
|
13
|
448.50
|
|
2021-05-07
|
0
|
156
|
-156
|
399.50
|
|
2021-04-22
|
0
|
31
|
-31
|
442.00
|
|
2021-03-26
|
19
|
0
|
19
|
933.00
|
|
2021-03-17
|
55
|
0
|
55
|
948.00
|
|
2021-03-12
|
45
|
0
|
45
|
921.00
|
|
2021-03-02
|
15
|
0
|
15
|
877.00
|
|
2021-02-18
|
55
|
0
|
55
|
974.00
|
|
2021-02-05
|
13
|
0
|
13
|
806.00
|
|
2021-01-11
|
0
|
26
|
-26
|
828.00
|
|
2021-01-07
|
42
|
0
|
42
|
798.00
|
|
2020-12-11
|
0
|
179
|
-179
|
598.00
|
|
2020-12-07
|
0
|
130
|
-130
|
610.00
|
|
2020-11-12
|
12
|
0
|
12
|
572.00
|
|
2020-11-02
|
0
|
54
|
-54
|
460.00
|
|
2020-09-28
|
23
|
0
|
23
|
460.00
|
|
2020-09-25
|
0
|
40
|
-40
|
483.50
|
|
2020-09-23
|
40
|
0
|
40
|
528.00
|
|
2020-09-21
|
0
|
20
|
-20
|
518.00
|
|
2020-09-07
|
0
|
115
|
-115
|
489.00
|
|
2020-08-24
|
0
|
15
|
-15
|
604.00
|
|
2020-07-20
|
0
|
34
|
-34
|
472.00
|
|
2020-07-17
|
0
|
33
|
-33
|
480.00
|
|
2020-07-06
|
0
|
36
|
-36
|
561.00
|
|
2020-06-29
|
0
|
130
|
-130
|
506.00
|
|
2020-06-11
|
0
|
21
|
-21
|
351.00
|
|
2020-06-02
|
40
|
0
|
40
|
298.50
|
|
2020-06-01
|
20
|
0
|
20
|
303.50
|
|
2020-05-22
|
20
|
0
|
20
|
293.00
|
|
2020-05-21
|
50
|
0
|
50
|
305.50
|
|
2020-05-15
|
59
|
0
|
59
|
297.50
|
|
2020-05-05
|
0
|
136
|
-136
|
269.50
|
|
2020-05-04
|
0
|
141
|
-141
|
288.00
|
|
2020-04-17
|
200
|
0
|
200
|
238.00
|
|
2020-03-26
|
43
|
0
|
43
|
197.50
|
|
2020-03-16
|
54
|
0
|
54
|
173.00
|
|
2020-02-20
|
0
|
34
|
-34
|
224.00
|
|
2020-02-13
|
25
|
0
|
25
|
230.50
|
|
2020-02-10
|
0
|
62
|
-62
|
206.00
|
|
2020-01-15
|
0
|
60
|
-60
|
244.50
|
|
2020-01-13
|
35
|
0
|
35
|
242.50
|
|
2020-01-10
|
51
|
0
|
51
|
228.00
|
|
2019-12-16
|
0
|
80
|
-80
|
237.50
|
|
2019-12-13
|
0
|
45
|
-45
|
232.50
|
|
2019-12-06
|
98
|
0
|
98
|
238.50
|
|
2019-11-19
|
35
|
0
|
35
|
226.00
|
|
2019-11-15
|
374
|
0
|
374
|
234.50
|
|
2019-10-28
|
32
|
0
|
32
|
191.50
|
|
2019-10-08
|
29
|
0
|
29
|
173.50
|
|
2019-08-13
|
25
|
0
|
25
|
105.00
|
|
2019-08-08
|
0
|
12
|
-12
|
100.00
|
|
2019-08-07
|
0
|
22
|
-22
|
97.20
|
|
2019-08-05
|
35
|
0
|
35
|
101.00
|
|
2019-07-24
|
0
|
100
|
-100
|
102.00
|
| 合計 | 6530 | 6627 | -97 | |
