| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
29
|
-29
|
2120.00
|
|
2026-05-29
|
46
|
236
|
-190
|
2085.00
|
|
2026-05-28
|
30
|
10
|
20
|
2115.00
|
|
2026-05-27
|
30
|
5
|
25
|
2115.00
|
|
2026-05-26
|
0
|
18
|
-18
|
2265.00
|
|
2026-05-25
|
6
|
38
|
-32
|
2385.00
|
|
2026-05-22
|
8
|
28
|
-20
|
2225.00
|
|
2026-05-21
|
30
|
3
|
27
|
2155.00
|
|
2026-05-20
|
0
|
49
|
-49
|
1965.00
|
|
2026-05-18
|
0
|
40
|
-40
|
2025.00
|
|
2026-05-15
|
57
|
131
|
-74
|
2095.00
|
|
2026-05-14
|
0
|
35
|
-35
|
2250.00
|
|
2026-05-11
|
12
|
0
|
12
|
2905.00
|
|
2026-05-05
|
0
|
14
|
-14
|
2875.00
|
|
2026-05-04
|
0
|
16
|
-16
|
2940.00
|
|
2026-04-24
|
1
|
21
|
-20
|
2765.00
|
|
2026-04-22
|
21
|
82
|
-61
|
2555.00
|
|
2026-04-20
|
0
|
83
|
-83
|
2460.00
|
|
2026-04-10
|
0
|
20
|
-20
|
2200.00
|
|
2026-04-08
|
23
|
0
|
23
|
2015.00
|
|
2026-04-02
|
14
|
0
|
14
|
1915.00
|
|
2026-03-26
|
14
|
0
|
14
|
1815.00
|
|
2026-03-13
|
0
|
40
|
-40
|
1590.00
|
|
2026-03-12
|
35
|
0
|
35
|
1635.00
|
|
2026-03-09
|
0
|
10
|
-10
|
1595.00
|
|
2026-03-05
|
34
|
0
|
34
|
1725.00
|
|
2026-03-04
|
32
|
9
|
23
|
1610.00
|
|
2026-03-03
|
206
|
0
|
206
|
1645.00
|
|
2026-02-25
|
3
|
60
|
-57
|
1345.00
|
|
2026-02-23
|
0
|
40
|
-40
|
1290.00
|
|
2026-02-09
|
20
|
0
|
20
|
1255.00
|
|
2026-02-03
|
41
|
3
|
38
|
1410.00
|
|
2026-01-30
|
74
|
31
|
43
|
1300.00
|
|
2026-01-26
|
54
|
0
|
54
|
1430.00
|
|
2026-01-21
|
0
|
21
|
-21
|
1300.00
|
|
2026-01-20
|
18
|
0
|
18
|
1340.00
|
|
2026-01-16
|
0
|
90
|
-90
|
1400.00
|
|
2026-01-09
|
0
|
148
|
-148
|
1425.00
|
|
2026-01-08
|
200
|
8
|
192
|
1410.00
|
|
2026-01-02
|
50
|
0
|
50
|
1525.00
|
|
2025-12-24
|
31
|
0
|
31
|
1550.00
|
|
2025-12-22
|
43
|
0
|
43
|
1475.00
|
|
2025-12-16
|
4
|
64
|
-60
|
1440.00
|
|
2025-12-12
|
0
|
9
|
-9
|
1535.00
|
|
2025-12-11
|
40
|
0
|
40
|
1535.00
|
|
2025-12-08
|
12
|
20
|
-8
|
1515.00
|
|
2025-12-03
|
0
|
23
|
-23
|
1525.00
|
|
2025-11-25
|
13
|
80
|
-67
|
1545.00
|
|
2025-11-21
|
40
|
0
|
40
|
1605.00
|
|
2025-11-17
|
0
|
19
|
-19
|
1625.00
|
|
2025-11-14
|
0
|
30
|
-30
|
1520.00
|
|
2025-11-13
|
29
|
0
|
29
|
1605.00
|
|
2025-11-12
|
0
|
38
|
-38
|
1500.00
|
|
2025-11-11
|
8
|
37
|
-29
|
1550.00
|
|
2025-11-10
|
93
|
0
|
93
|
1535.00
|
|
2025-11-05
|
0
|
45
|
-45
|
1375.00
|
|
2025-11-04
|
0
|
30
|
-30
|
1380.00
|
|
2025-10-29
|
35
|
24
|
11
|
1460.00
|
|
2025-10-28
|
72
|
0
|
72
|
1445.00
|
|
2025-10-09
|
30
|
0
|
30
|
1105.00
|
|
2025-10-08
|
0
|
15
|
-15
|
1055.00
|
|
2025-10-02
|
25
|
0
|
25
|
1025.00
|
|
2025-09-30
|
75
|
0
|
75
|
1030.00
|
|
2025-09-24
|
25
|
0
|
25
|
1095.00
|
|
2025-09-23
|
100
|
3
|
97
|
1085.00
|
|
2025-09-18
|
150
|
0
|
150
|
1125.00
|
|
2025-09-17
|
15
|
0
|
15
|
1100.00
|
|
2025-09-16
|
63
|
0
|
63
|
1115.00
|
|
2025-09-05
|
170
|
1
|
169
|
1075.00
|
|
2025-09-04
|
118
|
2
|
116
|
1060.00
|
|
2025-09-03
|
45
|
0
|
45
|
967.00
|
|
2025-09-02
|
48
|
0
|
48
|
959.00
|
|
2025-08-26
|
70
|
0
|
70
|
935.00
|
|
2025-08-22
|
3
|
81
|
-78
|
942.00
|
|
2025-08-21
|
33
|
0
|
33
|
977.00
|
|
2025-08-13
|
66
|
18
|
48
|
989.00
|
|
2025-08-11
|
19
|
0
|
19
|
981.00
|
|
2025-07-31
|
210
|
0
|
210
|
911.00
|
|
2025-07-30
|
200
|
0
|
200
|
878.00
|
|
2025-07-25
|
50
|
0
|
50
|
833.00
|
|
2025-07-23
|
21
|
0
|
21
|
826.00
|
|
2025-07-21
|
0
|
33
|
-33
|
868.00
|
|
2025-07-15
|
0
|
16
|
-16
|
885.00
|
|
2025-07-09
|
0
|
16
|
-16
|
934.00
|
|
2025-07-07
|
0
|
166
|
-166
|
861.00
|
|
2025-07-04
|
84
|
0
|
84
|
886.00
|
|
2025-07-03
|
0
|
100
|
-100
|
868.00
|
|
2025-06-26
|
25
|
0
|
25
|
803.00
|
|
2025-06-20
|
10
|
190
|
-180
|
765.00
|
|
2025-06-09
|
0
|
32
|
-32
|
624.00
|
|
2025-05-29
|
28
|
0
|
28
|
645.00
|
|
2025-05-27
|
28
|
0
|
28
|
622.00
|
|
2025-05-26
|
72
|
0
|
72
|
630.00
|
|
2025-05-22
|
0
|
500
|
-500
|
617.00
|
|
2025-05-20
|
0
|
4
|
-4
|
600.00
|
|
2025-05-14
|
60
|
220
|
-160
|
643.00
|
|
2025-04-28
|
0
|
42
|
-42
|
535.00
|
|
2025-04-24
|
187
|
0
|
187
|
532.00
|
|
2025-04-21
|
48
|
0
|
48
|
483.00
|
|
2025-04-18
|
54
|
0
|
54
|
517.00
|
|
2025-04-17
|
0
|
70
|
-70
|
496.50
|
|
2025-04-14
|
320
|
10
|
310
|
484.00
|
|
2025-03-25
|
27
|
0
|
27
|
588.00
|
|
2025-03-17
|
56
|
0
|
56
|
558.00
|
|
2025-03-05
|
5
|
25
|
-20
|
602.00
|
|
2025-02-25
|
0
|
100
|
-100
|
634.00
|
|
2025-02-24
|
40
|
142
|
-102
|
654.00
|
|
2025-02-21
|
40
|
0
|
40
|
692.00
|
|
2025-02-19
|
65
|
100
|
-35
|
682.00
|
|
2025-02-14
|
0
|
148
|
-148
|
698.00
|
|
2025-02-05
|
114
|
0
|
114
|
600.00
|
|
2025-02-03
|
20
|
0
|
20
|
583.00
|
|
2025-01-21
|
137
|
0
|
137
|
612.00
|
|
2025-01-20
|
27
|
0
|
27
|
617.00
|
|
2025-01-16
|
0
|
13
|
-13
|
556.00
|
|
2025-01-14
|
0
|
11
|
-11
|
584.00
|
|
2025-01-13
|
105
|
55
|
50
|
593.00
|
|
2025-01-03
|
0
|
30
|
-30
|
605.00
|
|
2024-12-31
|
0
|
62
|
-62
|
612.00
|
|
2024-12-25
|
0
|
14
|
-14
|
591.00
|
|
2024-12-20
|
13
|
0
|
13
|
620.00
|
|
2024-12-18
|
118
|
10
|
108
|
609.00
|
|
2024-12-12
|
46
|
0
|
46
|
696.00
|
|
2024-12-06
|
0
|
15
|
-15
|
710.00
|
|
2024-12-04
|
71
|
0
|
71
|
729.00
|
|
2024-11-29
|
38
|
0
|
38
|
647.00
|
|
2024-11-26
|
0
|
151
|
-151
|
620.00
|
|
2024-11-25
|
0
|
27
|
-27
|
628.00
|
|
2024-11-20
|
25
|
0
|
25
|
599.00
|
|
2024-11-14
|
193
|
0
|
193
|
574.00
|
|
2024-10-30
|
55
|
0
|
55
|
471.50
|
|
2024-10-21
|
25
|
0
|
25
|
480.00
|
|
2024-10-08
|
0
|
207
|
-207
|
444.50
|
|
2024-09-25
|
103
|
0
|
103
|
460.00
|
|
2024-09-13
|
0
|
43
|
-43
|
412.50
|
|
2024-09-05
|
0
|
40
|
-40
|
412.00
|
|
2024-09-03
|
0
|
29
|
-29
|
433.00
|
|
2024-08-16
|
100
|
0
|
100
|
404.50
|
|
2024-08-08
|
35
|
0
|
35
|
367.00
|
|
2024-07-26
|
5
|
143
|
-138
|
382.00
|
|
2024-07-18
|
0
|
116
|
-116
|
390.00
|
|
2024-07-17
|
60
|
0
|
60
|
389.00
|
|
2024-07-05
|
25
|
0
|
25
|
385.00
|
|
2024-06-28
|
68
|
0
|
68
|
374.00
|
|
2024-06-13
|
277
|
0
|
277
|
304.00
|
|
2024-06-12
|
445
|
320
|
125
|
283.00
|
|
2024-06-11
|
170
|
0
|
170
|
291.00
|
|
2024-06-07
|
163
|
0
|
163
|
288.00
|
|
2024-04-18
|
200
|
100
|
100
|
233.50
|
|
2024-02-02
|
165
|
0
|
165
|
232.50
|
|
2024-01-26
|
0
|
50
|
-50
|
232.50
|
|
2024-01-10
|
15
|
0
|
15
|
249.00
|
|
2024-01-09
|
10
|
0
|
10
|
254.00
|
|
2023-12-21
|
15
|
0
|
15
|
260.00
|
|
2023-11-24
|
110
|
0
|
110
|
266.50
|
|
2023-10-25
|
25
|
0
|
25
|
261.50
|
|
2023-09-04
|
20
|
0
|
20
|
252.50
|
|
2023-08-17
|
0
|
250
|
-250
|
269.00
|
|
2023-08-14
|
15
|
0
|
15
|
269.00
|
|
2023-08-10
|
1
|
20
|
-19
|
276.00
|
|
2023-07-27
|
43
|
23
|
20
|
306.00
|
|
2023-07-25
|
8
|
0
|
8
|
301.50
|
|
2023-07-19
|
55
|
0
|
55
|
305.00
|
|
2023-07-13
|
30
|
0
|
30
|
322.50
|
|
2023-06-26
|
0
|
49
|
-49
|
316.00
|
|
2023-06-15
|
6
|
45
|
-39
|
285.00
|
|
2023-06-06
|
28
|
0
|
28
|
269.50
|
|
2023-05-30
|
10
|
0
|
10
|
268.50
|
|
2023-05-26
|
35
|
0
|
35
|
267.00
|
|
2023-05-03
|
0
|
15
|
-15
|
258.50
|
|
2023-04-24
|
0
|
71
|
-71
|
255.00
|
|
2023-04-13
|
10
|
0
|
10
|
277.00
|
|
2023-03-13
|
0
|
10
|
-10
|
270.50
|
|
2023-03-03
|
0
|
9
|
-9
|
280.50
|
|
2023-02-20
|
25
|
0
|
25
|
281.00
|
|
2023-02-08
|
0
|
27
|
-27
|
272.00
|
|
2023-02-01
|
50
|
0
|
50
|
263.50
|
|
2023-01-17
|
0
|
20
|
-20
|
251.00
|
|
2023-01-12
|
489
|
0
|
489
|
250.00
|
|
2022-12-22
|
0
|
160
|
-160
|
257.00
|
|
2022-12-13
|
0
|
116
|
-116
|
261.50
|
|
2022-11-21
|
0
|
93
|
-93
|
240.50
|
|
2022-11-18
|
0
|
118
|
-118
|
252.00
|
|
2022-11-16
|
0
|
302
|
-302
|
253.00
|
|
2022-11-08
|
62
|
0
|
62
|
263.00
|
|
2022-10-27
|
0
|
103
|
-103
|
252.50
|
|
2022-10-26
|
0
|
64
|
-64
|
246.50
|
|
2022-10-19
|
75
|
0
|
75
|
272.00
|
|
2022-10-18
|
0
|
38
|
-38
|
264.50
|
|
2022-10-06
|
17
|
0
|
17
|
289.00
|
|
2022-10-05
|
0
|
12
|
-12
|
285.50
|
|
2022-09-28
|
22
|
0
|
22
|
277.00
|
|
2022-09-27
|
22
|
2
|
20
|
293.50
|
|
2022-09-19
|
20
|
0
|
20
|
310.50
|
|
2022-09-07
|
0
|
73
|
-73
|
303.50
|
|
2022-09-02
|
15
|
0
|
15
|
330.50
|
|
2022-08-31
|
0
|
90
|
-90
|
340.00
|
|
2022-08-22
|
0
|
45
|
-45
|
296.50
|
|
2022-08-19
|
98
|
0
|
98
|
303.50
|
|
2022-08-18
|
97
|
0
|
97
|
306.00
|
|
2022-08-17
|
96
|
0
|
96
|
311.00
|
|
2022-08-15
|
97
|
0
|
97
|
310.00
|
|
2022-08-12
|
97
|
0
|
97
|
307.00
|
|
2022-08-11
|
119
|
0
|
119
|
311.00
|
|
2022-08-05
|
19
|
0
|
19
|
315.00
|
|
2022-08-04
|
19
|
0
|
19
|
306.50
|
|
2022-08-03
|
15
|
0
|
15
|
302.50
|
|
2022-08-01
|
15
|
0
|
15
|
311.50
|
|
2022-07-19
|
0
|
51
|
-51
|
315.00
|
|
2022-07-14
|
15
|
0
|
15
|
309.00
|
|
2022-07-12
|
0
|
43
|
-43
|
315.50
|
|
2022-07-04
|
0
|
15
|
-15
|
294.00
|
|
2022-06-29
|
0
|
5
|
-5
|
306.50
|
|
2022-06-24
|
0
|
34
|
-34
|
305.00
|
|
2022-05-30
|
34
|
0
|
34
|
315.00
|
|
2022-05-23
|
0
|
33
|
-33
|
316.50
|
|
2022-05-19
|
14
|
0
|
14
|
310.50
|
|
2022-05-10
|
0
|
35
|
-35
|
318.50
|
|
2022-04-21
|
0
|
15
|
-15
|
317.50
|
|
2022-04-12
|
15
|
0
|
15
|
286.50
|
|
2022-04-08
|
74
|
0
|
74
|
301.00
|
|
2022-03-31
|
0
|
112
|
-112
|
296.50
|
|
2022-03-30
|
90
|
0
|
90
|
309.50
|
|
2022-03-29
|
0
|
58
|
-58
|
304.50
|
|
2022-03-21
|
143
|
0
|
143
|
316.50
|
|
2022-03-02
|
0
|
10
|
-10
|
297.50
|
|
2022-02-15
|
0
|
60
|
-60
|
295.50
|
|
2022-02-11
|
56
|
0
|
56
|
309.00
|
|
2022-01-20
|
0
|
60
|
-60
|
261.50
|
|
2022-01-18
|
84
|
0
|
84
|
252.00
|
|
2022-01-06
|
200
|
0
|
200
|
252.50
|
|
2021-12-24
|
7
|
75
|
-68
|
254.00
|
|
2021-12-22
|
4
|
0
|
4
|
251.00
|
|
2021-12-07
|
30
|
0
|
30
|
253.50
|
|
2021-10-26
|
0
|
28
|
-28
|
269.00
|
|
2021-10-22
|
20
|
0
|
20
|
260.00
|
|
2021-09-03
|
63
|
0
|
63
|
236.50
|
|
2021-07-27
|
50
|
0
|
50
|
248.00
|
|
2021-07-09
|
85
|
0
|
85
|
256.00
|
|
2021-06-15
|
0
|
6
|
-6
|
238.50
|
|
2021-05-13
|
55
|
0
|
55
|
238.00
|
|
2021-04-21
|
0
|
97
|
-97
|
268.00
|
|
2021-04-20
|
0
|
127
|
-127
|
266.00
|
|
2021-04-14
|
0
|
500
|
-500
|
270.00
|
|
2021-04-13
|
0
|
353
|
-353
|
269.50
|
|
2021-03-26
|
200
|
0
|
200
|
268.00
|
|
2021-03-08
|
7
|
0
|
7
|
274.00
|
|
2021-03-03
|
0
|
25
|
-25
|
278.00
|
|
2021-03-02
|
0
|
56
|
-56
|
287.50
|
|
2021-01-20
|
79
|
0
|
79
|
278.50
|
|
2020-11-16
|
66
|
0
|
66
|
232.50
|
|
2020-11-03
|
14
|
0
|
14
|
224.00
|
|
2020-10-21
|
30
|
0
|
30
|
220.00
|
|
2020-10-16
|
0
|
14
|
-14
|
214.00
|
|
2020-10-12
|
0
|
10
|
-10
|
219.50
|
|
2020-09-15
|
20
|
0
|
20
|
235.00
|
|
2020-08-21
|
0
|
150
|
-150
|
242.00
|
|
2020-08-18
|
70
|
0
|
70
|
225.00
|
|
2020-08-14
|
190
|
0
|
190
|
217.50
|
|
2020-08-06
|
0
|
374
|
-374
|
208.00
|
|
2020-07-29
|
200
|
0
|
200
|
193.00
|
|
2020-07-14
|
0
|
86
|
-86
|
217.50
|
|
2020-06-23
|
396
|
0
|
396
|
216.00
|
|
2020-06-15
|
15
|
0
|
15
|
205.00
|
|
2020-06-12
|
156
|
0
|
156
|
209.50
|
|
2020-06-03
|
181
|
0
|
181
|
208.00
|
|
2020-06-01
|
500
|
0
|
500
|
204.50
|
|
2020-02-24
|
0
|
271
|
-271
|
208.50
|
|
2020-02-21
|
0
|
225
|
-225
|
211.00
|
|
2020-02-13
|
150
|
22
|
128
|
209.50
|
|
2020-02-06
|
25
|
0
|
25
|
220.00
|
|
2020-01-31
|
75
|
0
|
75
|
224.00
|
|
2020-01-15
|
23
|
0
|
23
|
235.00
|
|
2020-01-14
|
200
|
0
|
200
|
237.00
|
|
2020-01-08
|
0
|
118
|
-118
|
237.00
|
|
2020-01-07
|
220
|
0
|
220
|
231.00
|
|
2020-01-02
|
0
|
138
|
-138
|
227.50
|
|
2019-12-06
|
436
|
0
|
436
|
217.50
|
|
2019-11-01
|
0
|
173
|
-173
|
208.50
|
|
2019-10-31
|
0
|
221
|
-221
|
207.50
|
|
2019-10-30
|
0
|
190
|
-190
|
211.00
|
|
2019-10-29
|
27
|
0
|
27
|
213.00
|
|
2019-10-23
|
0
|
276
|
-276
|
212.00
|
|
2019-10-21
|
0
|
290
|
-290
|
205.00
|
|
2019-10-18
|
0
|
280
|
-280
|
207.00
|
|
2019-10-17
|
0
|
194
|
-194
|
208.00
|
|
2019-10-03
|
50
|
0
|
50
|
208.00
|
|
2019-10-02
|
0
|
215
|
-215
|
208.00
|
|
2019-10-01
|
0
|
272
|
-272
|
211.50
|
|
2019-09-27
|
0
|
268
|
-268
|
214.50
|
|
2019-09-17
|
0
|
6
|
-6
|
218.00
|
|
2019-09-16
|
0
|
18
|
-18
|
220.00
|
|
2019-08-22
|
9
|
0
|
9
|
220.50
|
|
2019-08-16
|
70
|
0
|
70
|
208.50
|
|
2019-08-13
|
0
|
31
|
-31
|
217.50
|
|
2019-08-08
|
0
|
197
|
-197
|
219.50
|
|
2019-08-06
|
5
|
453
|
-448
|
218.50
|
|
2019-07-08
|
66
|
0
|
66
|
235.00
|
|
2019-07-04
|
0
|
50
|
-50
|
238.50
|
| 合計 | 13391 | 13302 | 89 | |
