| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
18265.00
|
|
2026-06-01
|
7
|
0
|
7
|
18500.00
|
|
2026-05-29
|
13
|
2
|
11
|
18950.00
|
|
2026-05-27
|
10
|
1
|
9
|
18230.00
|
|
2026-05-26
|
7
|
5
|
2
|
17240.00
|
|
2026-05-25
|
3
|
0
|
3
|
17725.00
|
|
2026-05-22
|
5
|
7
|
-2
|
17780.00
|
|
2026-05-18
|
0
|
13
|
-13
|
16150.00
|
|
2026-05-11
|
13
|
0
|
13
|
17825.00
|
|
2026-05-08
|
0
|
1
|
-1
|
16955.00
|
|
2026-05-07
|
4
|
1
|
3
|
17890.00
|
|
2026-05-06
|
2
|
7
|
-5
|
18700.00
|
|
2026-04-29
|
4
|
0
|
4
|
16555.00
|
|
2026-04-28
|
1
|
24
|
-23
|
16095.00
|
|
2026-04-27
|
0
|
2
|
-2
|
16000.00
|
|
2026-04-24
|
0
|
16
|
-16
|
16370.00
|
|
2026-04-22
|
0
|
10
|
-10
|
16085.00
|
|
2026-04-10
|
31
|
0
|
31
|
12580.00
|
|
2026-04-08
|
4
|
0
|
4
|
12615.00
|
|
2026-04-07
|
12
|
0
|
12
|
11470.00
|
|
2026-04-02
|
1
|
0
|
1
|
11690.00
|
|
2026-03-30
|
0
|
1
|
-1
|
11220.00
|
|
2026-03-25
|
4
|
0
|
4
|
11500.00
|
|
2026-03-19
|
0
|
1
|
-1
|
12050.00
|
|
2026-03-13
|
5
|
0
|
5
|
10495.00
|
|
2026-03-10
|
10
|
0
|
10
|
9430.00
|
|
2026-03-09
|
3
|
0
|
3
|
9250.00
|
|
2026-03-05
|
6
|
17
|
-11
|
9520.00
|
|
2026-01-23
|
2
|
0
|
2
|
8870.00
|
|
2026-01-21
|
0
|
18
|
-18
|
8330.00
|
|
2026-01-20
|
0
|
2
|
-2
|
8635.00
|
|
2026-01-12
|
2
|
0
|
2
|
8055.00
|
|
2026-01-05
|
0
|
9
|
-9
|
7105.00
|
|
2026-01-02
|
10
|
0
|
10
|
7255.00
|
|
2025-12-31
|
1
|
10
|
-9
|
7260.00
|
|
2025-12-30
|
2
|
0
|
2
|
7550.00
|
|
2025-12-24
|
4
|
0
|
4
|
6850.00
|
|
2025-12-23
|
50
|
0
|
50
|
6870.00
|
|
2025-12-22
|
0
|
3
|
-3
|
6800.00
|
|
2025-12-18
|
8
|
0
|
8
|
6615.00
|
|
2025-12-16
|
15
|
0
|
15
|
6650.00
|
|
2025-12-15
|
0
|
3
|
-3
|
6795.00
|
|
2025-11-25
|
2
|
0
|
2
|
6330.00
|
|
2025-11-24
|
7
|
0
|
7
|
6405.00
|
|
2025-11-18
|
2
|
12
|
-10
|
6500.00
|
|
2025-11-17
|
0
|
15
|
-15
|
6120.00
|
|
2025-11-11
|
0
|
3
|
-3
|
5625.00
|
|
2025-10-27
|
0
|
37
|
-37
|
5135.00
|
|
2025-10-20
|
0
|
3
|
-3
|
5330.00
|
|
2025-10-17
|
0
|
20
|
-20
|
5625.00
|
|
2025-10-08
|
0
|
5
|
-5
|
5640.00
|
|
2025-10-07
|
1
|
0
|
1
|
5500.00
|
|
2025-10-02
|
50
|
0
|
50
|
5550.00
|
|
2025-09-25
|
10
|
0
|
10
|
5025.00
|
|
2025-09-24
|
11
|
0
|
11
|
5175.00
|
|
2025-09-18
|
14
|
0
|
14
|
5155.00
|
|
2025-09-17
|
28
|
0
|
28
|
5000.00
|
|
2025-09-16
|
23
|
0
|
23
|
5045.00
|
|
2025-09-10
|
0
|
18
|
-18
|
4870.00
|
|
2025-09-09
|
0
|
7
|
-7
|
4830.00
|
|
2025-09-08
|
0
|
9
|
-9
|
4860.00
|
|
2025-09-02
|
5
|
0
|
5
|
4835.00
|
|
2025-09-01
|
0
|
35
|
-35
|
5015.00
|
|
2025-08-22
|
4
|
0
|
4
|
5025.00
|
|
2025-08-21
|
59
|
0
|
59
|
5105.00
|
|
2025-08-20
|
0
|
10
|
-10
|
4715.00
|
|
2025-08-19
|
17
|
0
|
17
|
4970.00
|
|
2025-08-18
|
5
|
0
|
5
|
5035.00
|
|
2025-08-07
|
6
|
0
|
6
|
4785.00
|
|
2025-08-06
|
9
|
0
|
9
|
4525.00
|
|
2025-08-04
|
7
|
10
|
-3
|
4620.00
|
|
2025-07-31
|
6
|
0
|
6
|
4560.00
|
|
2025-07-24
|
0
|
20
|
-20
|
4440.00
|
|
2025-07-18
|
0
|
16
|
-16
|
4775.00
|
|
2025-07-17
|
0
|
5
|
-5
|
4790.00
|
|
2025-07-11
|
0
|
22
|
-22
|
5075.00
|
|
2025-07-10
|
7
|
0
|
7
|
5155.00
|
|
2025-07-07
|
0
|
4
|
-4
|
5005.00
|
|
2025-07-04
|
65
|
6
|
59
|
5130.00
|
|
2025-07-03
|
0
|
26
|
-26
|
5010.00
|
|
2025-07-02
|
106
|
5
|
101
|
4980.00
|
|
2025-06-30
|
0
|
25
|
-25
|
4745.00
|
|
2025-06-26
|
0
|
20
|
-20
|
4725.00
|
|
2025-06-24
|
0
|
12
|
-12
|
4660.00
|
|
2025-06-20
|
2
|
10
|
-8
|
4430.00
|
|
2025-06-19
|
0
|
19
|
-19
|
4465.00
|
|
2025-06-18
|
5
|
12
|
-7
|
4575.00
|
|
2025-06-17
|
0
|
7
|
-7
|
4600.00
|
|
2025-06-12
|
0
|
25
|
-25
|
4545.00
|
|
2025-06-11
|
0
|
9
|
-9
|
4660.00
|
|
2025-06-10
|
0
|
25
|
-25
|
4380.00
|
|
2025-06-06
|
17
|
11
|
6
|
4125.00
|
|
2025-06-04
|
0
|
6
|
-6
|
4025.00
|
|
2025-05-23
|
0
|
20
|
-20
|
3745.00
|
|
2025-05-19
|
0
|
1
|
-1
|
3455.00
|
|
2025-05-05
|
25
|
0
|
25
|
3230.00
|
|
2025-04-29
|
13
|
0
|
13
|
2960.00
|
|
2025-04-28
|
0
|
5
|
-5
|
3000.00
|
|
2025-04-08
|
0
|
6
|
-6
|
2525.00
|
|
2025-04-07
|
0
|
2
|
-2
|
2740.00
|
|
2025-03-14
|
24
|
0
|
24
|
3545.00
|
|
2025-03-11
|
0
|
23
|
-23
|
3270.00
|
|
2025-03-07
|
6
|
0
|
6
|
3355.00
|
|
2025-02-25
|
0
|
8
|
-8
|
3785.00
|
|
2025-02-19
|
48
|
0
|
48
|
3880.00
|
|
2025-02-11
|
8
|
0
|
8
|
3700.00
|
|
2025-02-04
|
0
|
77
|
-77
|
3300.00
|
|
2025-02-03
|
0
|
28
|
-28
|
3195.00
|
|
2025-01-16
|
15
|
0
|
15
|
3540.00
|
|
2025-01-15
|
8
|
0
|
8
|
3480.00
|
|
2025-01-07
|
25
|
9
|
16
|
3550.00
|
|
2025-01-02
|
20
|
0
|
20
|
3355.00
|
|
2024-12-26
|
4
|
0
|
4
|
3485.00
|
|
2024-12-24
|
0
|
91
|
-91
|
3640.00
|
|
2024-12-23
|
0
|
13
|
-13
|
3670.00
|
|
2024-12-20
|
0
|
12
|
-12
|
3825.00
|
|
2024-12-18
|
8
|
0
|
8
|
3840.00
|
|
2024-12-16
|
7
|
16
|
-9
|
3705.00
|
|
2024-12-09
|
4
|
0
|
4
|
3980.00
|
|
2024-12-03
|
0
|
3
|
-3
|
4050.00
|
|
2024-11-25
|
16
|
0
|
16
|
4120.00
|
|
2024-11-22
|
17
|
0
|
17
|
4145.00
|
|
2024-11-21
|
14
|
0
|
14
|
4210.00
|
|
2024-11-20
|
29
|
0
|
29
|
4110.00
|
|
2024-11-19
|
9
|
0
|
9
|
4155.00
|
|
2024-11-15
|
0
|
26
|
-26
|
4015.00
|
|
2024-11-12
|
41
|
0
|
41
|
4145.00
|
|
2024-11-11
|
3
|
5
|
-2
|
4270.00
|
|
2024-11-08
|
12
|
0
|
12
|
4200.00
|
|
2024-11-07
|
35
|
0
|
35
|
4285.00
|
|
2024-11-06
|
27
|
81
|
-54
|
4235.00
|
|
2024-11-05
|
2
|
76
|
-74
|
3990.00
|
|
2024-11-04
|
18
|
0
|
18
|
4350.00
|
|
2024-10-30
|
38
|
16
|
22
|
4200.00
|
|
2024-10-25
|
5
|
0
|
5
|
4580.00
|
|
2024-10-22
|
7
|
0
|
7
|
4690.00
|
|
2024-10-21
|
10
|
0
|
10
|
4570.00
|
|
2024-10-16
|
0
|
2
|
-2
|
4295.00
|
|
2024-10-08
|
30
|
0
|
30
|
4360.00
|
|
2024-10-07
|
13
|
0
|
13
|
4500.00
|
|
2024-09-30
|
0
|
6
|
-6
|
4305.00
|
|
2024-09-26
|
0
|
7
|
-7
|
4570.00
|
|
2024-09-20
|
0
|
2
|
-2
|
4255.00
|
|
2024-09-18
|
0
|
2
|
-2
|
4225.00
|
|
2024-09-13
|
52
|
0
|
52
|
4740.00
|
|
2024-09-12
|
50
|
0
|
50
|
4710.00
|
|
2024-09-09
|
0
|
50
|
-50
|
4555.00
|
|
2024-09-06
|
49
|
1
|
48
|
4845.00
|
|
2024-09-05
|
0
|
3
|
-3
|
4835.00
|
|
2024-09-02
|
2
|
0
|
2
|
4790.00
|
|
2024-08-28
|
0
|
17
|
-17
|
4890.00
|
|
2024-08-16
|
0
|
14
|
-14
|
4630.00
|
|
2024-08-15
|
3
|
76
|
-73
|
4510.00
|
|
2024-08-14
|
7
|
0
|
7
|
4500.00
|
|
2024-08-08
|
9
|
5
|
4
|
4190.00
|
|
2024-08-07
|
7
|
0
|
7
|
4205.00
|
|
2024-08-02
|
1
|
7
|
-6
|
3745.00
|
|
2024-07-26
|
0
|
33
|
-33
|
3965.00
|
|
2024-07-23
|
0
|
20
|
-20
|
4130.00
|
|
2024-07-17
|
0
|
3
|
-3
|
4575.00
|
|
2024-07-10
|
0
|
1
|
-1
|
4605.00
|
|
2024-07-09
|
0
|
3
|
-3
|
4585.00
|
|
2024-07-08
|
0
|
6
|
-6
|
4615.00
|
|
2024-07-05
|
0
|
16
|
-16
|
4495.00
|
|
2024-07-04
|
0
|
10
|
-10
|
4390.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
6
|
-6
|
4710.00
|
|
2024-07-01
|
0
|
18
|
-18
|
4700.00
|
|
2024-06-28
|
0
|
2
|
-2
|
4840.00
|
|
2024-06-27
|
0
|
3
|
-3
|
4800.00
|
|
2024-06-25
|
0
|
6
|
-6
|
4770.00
|
|
2024-06-20
|
0
|
21
|
-21
|
4985.00
|
|
2024-06-18
|
0
|
18
|
-18
|
4700.00
|
|
2024-06-17
|
0
|
8
|
-8
|
4590.00
|
|
2024-06-11
|
0
|
6
|
-6
|
4715.00
|
|
2024-06-07
|
1
|
6
|
-5
|
4290.00
|
|
2024-06-05
|
0
|
68
|
-68
|
4090.00
|
|
2024-06-04
|
20
|
0
|
20
|
3780.00
|
|
2024-05-29
|
0
|
18
|
-18
|
3815.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
0
|
8
|
-8
|
3310.00
|
|
2024-05-17
|
0
|
7
|
-7
|
3415.00
|
|
2024-05-07
|
40
|
5
|
35
|
3275.00
|
|
2024-05-03
|
13
|
0
|
13
|
3235.00
|
|
2024-05-02
|
3
|
0
|
3
|
3130.00
|
|
2024-04-30
|
3
|
0
|
3
|
3085.00
|
|
2024-04-25
|
9
|
0
|
9
|
2890.00
|
|
2024-04-22
|
8
|
2
|
6
|
2980.00
|
|
2024-04-19
|
0
|
8
|
-8
|
3000.00
|
|
2024-04-17
|
3
|
0
|
3
|
3160.00
|
|
2024-04-16
|
0
|
9
|
-9
|
3015.00
|
|
2024-04-15
|
0
|
36
|
-36
|
3115.00
|
|
2024-04-12
|
6
|
0
|
6
|
3170.00
|
|
2024-04-02
|
0
|
10
|
-10
|
3330.00
|
|
2024-04-01
|
0
|
21
|
-21
|
3350.00
|
|
2024-03-22
|
0
|
22
|
-22
|
|
|
2024-03-12
|
0
|
15
|
-15
|
2735.00
|
|
2024-03-08
|
59
|
8
|
51
|
2925.00
|
|
2024-03-06
|
52
|
0
|
52
|
2945.00
|
|
2024-03-04
|
8
|
0
|
8
|
2870.00
|
|
2024-03-01
|
20
|
0
|
20
|
2865.00
|
|
2024-02-29
|
21
|
0
|
21
|
2735.00
|
|
2024-02-26
|
6
|
0
|
6
|
2795.00
|
|
2024-02-23
|
119
|
0
|
119
|
2660.00
|
|
2024-02-22
|
0
|
55
|
-55
|
2660.00
|
|
2024-02-21
|
50
|
0
|
50
|
2765.00
|
|
2024-02-20
|
9
|
0
|
9
|
3030.00
|
|
2024-02-15
|
0
|
5
|
-5
|
3100.00
|
|
2024-01-30
|
3
|
0
|
3
|
3260.00
|
|
2024-01-29
|
15
|
0
|
15
|
3025.00
|
|
2024-01-19
|
2
|
0
|
2
|
3030.00
|
|
2024-01-18
|
0
|
4
|
-4
|
2930.00
|
|
2024-01-16
|
20
|
0
|
20
|
2960.00
|
|
2024-01-15
|
31
|
0
|
31
|
2975.00
|
|
2024-01-11
|
0
|
17
|
-17
|
3130.00
|
|
2024-01-02
|
7
|
1
|
6
|
2965.00
|
|
2023-12-29
|
0
|
5
|
-5
|
3120.00
|
|
2023-12-15
|
7
|
0
|
7
|
3100.00
|
|
2023-12-11
|
17
|
0
|
17
|
3040.00
|
|
2023-12-07
|
5
|
0
|
5
|
2940.00
|
|
2023-11-23
|
0
|
5
|
-5
|
2835.00
|
|
2023-11-20
|
0
|
10
|
-10
|
2865.00
|
|
2023-11-16
|
13
|
0
|
13
|
2865.00
|
|
2023-11-15
|
5
|
0
|
5
|
2845.00
|
|
2023-11-14
|
0
|
5
|
-5
|
2920.00
|
|
2023-10-18
|
4
|
0
|
4
|
2775.00
|
|
2023-10-16
|
0
|
5
|
-5
|
2870.00
|
|
2023-10-12
|
18
|
0
|
18
|
2885.00
|
|
2023-09-26
|
5
|
0
|
5
|
2710.00
|
|
2023-09-22
|
2
|
0
|
2
|
2560.00
|
|
2023-09-21
|
0
|
3
|
-3
|
2585.00
|
|
2023-09-15
|
0
|
4
|
-4
|
2815.00
|
|
2023-09-14
|
0
|
18
|
-18
|
2770.00
|
|
2023-09-13
|
5
|
20
|
-15
|
2740.00
|
|
2023-09-01
|
5
|
0
|
5
|
2550.00
|
|
2023-08-24
|
23
|
0
|
23
|
2465.00
|
|
2023-08-22
|
40
|
0
|
40
|
2355.00
|
|
2023-08-21
|
6
|
0
|
6
|
2345.00
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-16
|
6
|
0
|
6
|
2125.00
|
|
2023-08-14
|
0
|
5
|
-5
|
2140.00
|
|
2023-08-09
|
0
|
4
|
-4
|
2280.00
|
|
2023-07-19
|
0
|
3
|
-3
|
2525.00
|
|
2023-07-17
|
6
|
0
|
6
|
2470.00
|
|
2023-07-14
|
6
|
0
|
6
|
2440.00
|
|
2023-07-13
|
0
|
45
|
-45
|
2350.00
|
|
2023-07-12
|
0
|
63
|
-63
|
2360.00
|
|
2023-06-29
|
10
|
0
|
10
|
2725.00
|
|
2023-06-13
|
7
|
0
|
7
|
2720.00
|
|
2023-06-02
|
0
|
8
|
-8
|
2865.00
|
|
2023-05-10
|
0
|
1
|
-1
|
2715.00
|
|
2023-05-08
|
3
|
0
|
3
|
2880.00
|
|
2023-05-04
|
3
|
0
|
3
|
2825.00
|
|
2023-04-28
|
2
|
0
|
2
|
2615.00
|
|
2023-04-17
|
5
|
0
|
5
|
2815.00
|
|
2023-04-14
|
0
|
28
|
-28
|
2755.00
|
|
2023-04-13
|
0
|
9
|
-9
|
2765.00
|
|
2023-04-10
|
21
|
0
|
21
|
2840.00
|
|
2023-04-06
|
41
|
1
|
40
|
2600.00
|
|
2023-03-31
|
5
|
0
|
5
|
2635.00
|
|
2023-03-30
|
0
|
4
|
-4
|
2715.00
|
|
2023-03-28
|
0
|
5
|
-5
|
2835.00
|
|
2023-03-24
|
0
|
4
|
-4
|
2900.00
|
|
2023-03-22
|
44
|
0
|
44
|
2800.00
|
|
2023-03-14
|
10
|
4
|
6
|
2665.00
|
|
2023-03-13
|
37
|
0
|
37
|
2655.00
|
|
2023-03-10
|
12
|
0
|
12
|
2690.00
|
|
2023-03-01
|
0
|
47
|
-47
|
2965.00
|
|
2023-02-16
|
3
|
0
|
3
|
2370.00
|
|
2023-02-06
|
0
|
21
|
-21
|
2390.00
|
|
2023-01-30
|
20
|
0
|
20
|
2045.00
|
|
2023-01-16
|
0
|
6
|
-6
|
1940.00
|
|
2022-12-22
|
15
|
0
|
15
|
1815.00
|
|
2022-12-21
|
0
|
6
|
-6
|
1820.00
|
|
2022-12-20
|
5
|
0
|
5
|
1875.00
|
|
2022-12-12
|
0
|
3
|
-3
|
1985.00
|
|
2022-12-09
|
2
|
0
|
2
|
1985.00
|
|
2022-12-08
|
0
|
4
|
-4
|
2010.00
|
|
2022-12-05
|
0
|
22
|
-22
|
2135.00
|
|
2022-11-07
|
0
|
6
|
-6
|
2025.00
|
|
2022-11-03
|
3
|
13
|
-10
|
1805.00
|
|
2022-10-28
|
4
|
0
|
4
|
1685.00
|
|
2022-10-26
|
4
|
11
|
-7
|
1490.00
|
|
2022-10-18
|
0
|
16
|
-16
|
1620.00
|
|
2022-10-04
|
4
|
0
|
4
|
1815.00
|
|
2022-09-29
|
0
|
10
|
-10
|
1650.00
|
|
2022-09-27
|
4
|
0
|
4
|
1735.00
|
|
2022-09-26
|
9
|
0
|
9
|
1680.00
|
|
2022-09-21
|
7
|
0
|
7
|
1940.00
|
|
2022-09-20
|
33
|
0
|
33
|
1955.00
|
|
2022-09-15
|
2
|
0
|
2
|
2075.00
|
|
2022-09-02
|
0
|
5
|
-5
|
1875.00
|
|
2022-08-29
|
4
|
0
|
4
|
2040.00
|
|
2022-08-26
|
6
|
0
|
6
|
2150.00
|
|
2022-08-25
|
0
|
10
|
-10
|
1970.00
|
|
2022-08-18
|
5
|
0
|
5
|
1935.00
|
|
2022-08-15
|
11
|
0
|
11
|
1930.00
|
|
2022-08-12
|
0
|
23
|
-23
|
1755.00
|
|
2022-07-29
|
5
|
0
|
5
|
1925.00
|
|
2022-07-18
|
2
|
0
|
2
|
1890.00
|
|
2022-07-08
|
11
|
1
|
10
|
1755.00
|
|
2022-06-30
|
0
|
5
|
-5
|
1900.00
|
|
2022-06-22
|
0
|
2
|
-2
|
2175.00
|
|
2022-06-09
|
2
|
0
|
2
|
2445.00
|
|
2022-06-06
|
16
|
0
|
16
|
2375.00
|
|
2022-05-30
|
16
|
0
|
16
|
2270.00
|
|
2022-05-11
|
2
|
0
|
2
|
2430.00
|
|
2022-05-04
|
5
|
0
|
5
|
2700.00
|
|
2022-05-03
|
15
|
0
|
15
|
2800.00
|
|
2022-04-21
|
0
|
7
|
-7
|
3030.00
|
|
2022-04-13
|
6
|
0
|
6
|
3270.00
|
|
2022-04-08
|
12
|
3
|
9
|
3015.00
|
|
2022-04-07
|
2
|
0
|
2
|
3080.00
|
|
2022-03-31
|
0
|
8
|
-8
|
3260.00
|
|
2022-03-29
|
7
|
0
|
7
|
3280.00
|
|
2022-03-23
|
2
|
0
|
2
|
3030.00
|
|
2022-03-17
|
4
|
0
|
4
|
2950.00
|
|
2022-03-04
|
4
|
0
|
4
|
2695.00
|
|
2022-02-22
|
5
|
0
|
5
|
2685.00
|
|
2022-02-14
|
0
|
1
|
-1
|
2985.00
|
|
2022-01-20
|
0
|
1
|
-1
|
3095.00
|
|
2022-01-10
|
2
|
0
|
2
|
3130.00
|
|
2022-01-04
|
0
|
3
|
-3
|
3385.00
|
|
2021-12-10
|
3
|
0
|
3
|
3285.00
|
|
2021-12-09
|
8
|
0
|
8
|
3255.00
|
|
2021-12-07
|
7
|
0
|
7
|
3060.00
|
|
2021-12-06
|
0
|
10
|
-10
|
3130.00
|
|
2021-12-02
|
0
|
3
|
-3
|
3250.00
|
|
2021-11-25
|
0
|
2
|
-2
|
2985.00
|
|
2021-11-23
|
0
|
4
|
-4
|
3020.00
|
|
2021-11-19
|
0
|
8
|
-8
|
3180.00
|
|
2021-11-05
|
0
|
20
|
-20
|
2650.00
|
|
2021-10-26
|
0
|
15
|
-15
|
2465.00
|
|
2021-10-18
|
0
|
1
|
-1
|
2220.00
|
|
2021-10-05
|
21
|
0
|
21
|
2385.00
|
|
2021-09-22
|
0
|
20
|
-20
|
2265.00
|
|
2021-09-14
|
0
|
4
|
-4
|
2250.00
|
|
2021-09-09
|
5
|
0
|
5
|
2220.00
|
|
2021-08-31
|
2
|
0
|
2
|
2350.00
|
|
2021-08-18
|
2
|
0
|
2
|
2000.00
|
|
2021-07-23
|
55
|
0
|
55
|
2435.00
|
|
2021-07-21
|
15
|
0
|
15
|
2415.00
|
|
2021-07-20
|
25
|
0
|
25
|
2415.00
|
|
2021-07-19
|
25
|
0
|
25
|
2335.00
|
|
2021-07-05
|
10
|
0
|
10
|
2180.00
|
|
2021-06-29
|
8
|
0
|
8
|
2040.00
|
|
2021-06-25
|
2
|
10
|
-8
|
2030.00
|
|
2021-06-18
|
2
|
0
|
2
|
2115.00
|
|
2021-05-25
|
0
|
3
|
-3
|
2115.00
|
|
2021-05-19
|
0
|
6
|
-6
|
1915.00
|
|
2021-05-06
|
0
|
15
|
-15
|
1945.00
|
|
2021-04-21
|
0
|
6
|
-6
|
1840.00
|
|
2021-04-01
|
0
|
17
|
-17
|
1720.00
|
|
2021-03-19
|
0
|
23
|
-23
|
1680.00
|
|
2021-02-26
|
20
|
0
|
20
|
1760.00
|
|
2021-02-05
|
0
|
19
|
-19
|
2025.00
|
|
2021-01-15
|
0
|
17
|
-17
|
1970.00
|
|
2021-01-08
|
3
|
0
|
3
|
2150.00
|
|
2020-11-11
|
2
|
0
|
2
|
1335.00
|
|
2020-11-10
|
0
|
2
|
-2
|
1365.00
|
|
2020-11-09
|
29
|
0
|
29
|
1380.00
|
|
2020-10-23
|
14
|
0
|
14
|
1370.00
|
|
2020-10-22
|
14
|
8
|
6
|
1420.00
|
|
2020-10-21
|
34
|
0
|
34
|
1425.00
|
|
2020-10-14
|
0
|
5
|
-5
|
1390.00
|
|
2020-09-30
|
9
|
0
|
9
|
1135.00
|
|
2020-09-15
|
12
|
0
|
12
|
1225.00
|
|
2020-09-11
|
0
|
18
|
-18
|
1195.00
|
|
2020-09-10
|
0
|
19
|
-19
|
1140.00
|
|
2020-09-09
|
0
|
2
|
-2
|
1145.00
|
|
2020-09-07
|
0
|
21
|
-21
|
1150.00
|
|
2020-08-31
|
0
|
2
|
-2
|
1200.00
|
|
2020-08-24
|
0
|
5
|
-5
|
1175.00
|
|
2020-08-21
|
35
|
0
|
35
|
1130.00
|
|
2020-08-12
|
0
|
14
|
-14
|
1110.00
|
|
2020-08-07
|
3
|
0
|
3
|
1180.00
|
|
2020-08-06
|
5
|
0
|
5
|
1130.00
|
|
2020-08-04
|
30
|
0
|
30
|
1095.00
|
|
2020-07-31
|
5
|
0
|
5
|
1175.00
|
|
2020-07-27
|
1
|
12
|
-11
|
1175.00
|
|
2020-07-15
|
100
|
0
|
100
|
1330.00
|
|
2020-07-07
|
0
|
121
|
-121
|
1260.00
|
|
2020-07-01
|
10
|
4
|
6
|
1180.00
|
|
2020-06-23
|
0
|
4
|
-4
|
1295.00
|
|
2020-06-11
|
11
|
0
|
11
|
1335.00
|
|
2020-06-09
|
9
|
0
|
9
|
1325.00
|
|
2020-06-04
|
0
|
5
|
-5
|
1290.00
|
|
2020-05-26
|
0
|
7
|
-7
|
1500.00
|
|
2020-05-15
|
20
|
0
|
20
|
1335.00
|
|
2020-04-27
|
0
|
13
|
-13
|
1170.00
|
|
2020-04-15
|
2
|
0
|
2
|
1070.00
|
|
2020-02-21
|
2
|
0
|
2
|
929.00
|
|
2020-02-20
|
15
|
0
|
15
|
933.00
|
|
2020-02-17
|
0
|
7
|
-7
|
883.00
|
|
2020-02-14
|
8
|
0
|
8
|
921.00
|
|
2020-02-13
|
9
|
0
|
9
|
926.00
|
|
2020-02-07
|
2
|
0
|
2
|
976.00
|
|
2020-02-04
|
8
|
0
|
8
|
953.00
|
|
2020-01-31
|
0
|
45
|
-45
|
943.00
|
|
2020-01-30
|
0
|
3
|
-3
|
980.00
|
|
2020-01-09
|
3
|
0
|
3
|
979.00
|
|
2020-01-07
|
5
|
0
|
5
|
946.00
|
|
2019-12-30
|
5
|
0
|
5
|
977.00
|
|
2019-12-27
|
7
|
0
|
7
|
944.00
|
|
2019-12-26
|
8
|
0
|
8
|
950.00
|
|
2019-12-23
|
0
|
1
|
-1
|
951.00
|
|
2019-12-18
|
0
|
6
|
-6
|
958.00
|
|
2019-12-16
|
0
|
4
|
-4
|
970.00
|
|
2019-12-12
|
7
|
0
|
7
|
960.00
|
|
2019-12-09
|
2
|
0
|
2
|
907.00
|
|
2019-09-23
|
40
|
0
|
40
|
860.00
|
|
2019-09-20
|
39
|
0
|
39
|
867.00
|
|
2019-09-10
|
0
|
6
|
-6
|
791.00
|
|
2019-08-22
|
0
|
10
|
-10
|
808.00
|
|
2019-08-06
|
10
|
0
|
10
|
710.00
|
|
2019-07-31
|
0
|
42
|
-42
|
691.00
|
|
2019-07-30
|
0
|
21
|
-21
|
690.00
|
|
2019-07-26
|
0
|
8
|
-8
|
748.00
|
|
2019-07-22
|
9
|
0
|
9
|
653.00
|
|
2019-07-12
|
3
|
0
|
3
|
631.00
|
|
2019-07-05
|
0
|
9
|
-9
|
615.00
|
|
2019-07-04
|
5
|
0
|
5
|
626.00
|
| 合計 | 3350 | 2963 | 387 | |
