| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
77
|
0
|
77
|
353.00
|
|
2026-05-29
|
10
|
0
|
10
|
345.50
|
|
2026-05-27
|
38
|
0
|
38
|
355.50
|
|
2026-05-25
|
5
|
30
|
-25
|
350.00
|
|
2026-05-15
|
0
|
100
|
-100
|
284.50
|
|
2026-04-22
|
0
|
14
|
-14
|
246.00
|
|
2026-01-19
|
24
|
0
|
24
|
220.00
|
|
2026-01-02
|
20
|
0
|
20
|
217.50
|
|
2025-11-13
|
0
|
25
|
-25
|
241.50
|
|
2025-10-14
|
0
|
15
|
-15
|
214.50
|
|
2025-10-13
|
0
|
15
|
-15
|
216.00
|
|
2025-10-09
|
0
|
25
|
-25
|
216.00
|
|
2025-10-08
|
0
|
32
|
-32
|
219.50
|
|
2025-10-07
|
0
|
12
|
-12
|
219.00
|
|
2025-08-20
|
0
|
184
|
-184
|
178.00
|
|
2025-08-19
|
0
|
60
|
-60
|
179.50
|
|
2025-08-05
|
0
|
6
|
-6
|
176.00
|
|
2025-08-04
|
0
|
100
|
-100
|
176.00
|
|
2025-06-24
|
35
|
0
|
35
|
178.00
|
|
2025-06-04
|
38
|
0
|
38
|
162.00
|
|
2025-03-07
|
7
|
0
|
7
|
175.00
|
|
2025-01-22
|
0
|
20
|
-20
|
169.00
|
|
2024-12-03
|
176
|
0
|
176
|
169.00
|
|
2024-11-21
|
25
|
0
|
25
|
168.00
|
|
2024-11-07
|
25
|
0
|
25
|
183.00
|
|
2024-10-18
|
20
|
0
|
20
|
201.50
|
|
2024-08-14
|
9
|
0
|
9
|
170.00
|
|
2024-06-27
|
10
|
0
|
10
|
201.50
|
|
2024-06-19
|
0
|
20
|
-20
|
204.00
|
|
2024-06-05
|
11
|
0
|
11
|
206.50
|
|
2024-05-27
|
14
|
0
|
14
|
220.00
|
|
2024-05-20
|
11
|
0
|
11
|
211.50
|
|
2024-05-16
|
89
|
0
|
89
|
215.50
|
|
2024-03-11
|
0
|
184
|
-184
|
204.00
|
|
2024-02-21
|
0
|
375
|
-375
|
223.50
|
|
2024-01-22
|
150
|
0
|
150
|
217.50
|
|
2024-01-15
|
78
|
0
|
78
|
223.00
|
|
2024-01-08
|
0
|
20
|
-20
|
213.50
|
|
2023-12-22
|
150
|
0
|
150
|
220.00
|
|
2023-12-20
|
190
|
0
|
190
|
219.50
|
|
2023-11-27
|
25
|
0
|
25
|
196.00
|
|
2023-11-21
|
100
|
0
|
100
|
207.00
|
|
2023-11-20
|
360
|
0
|
360
|
198.50
|
|
2023-10-20
|
35
|
0
|
35
|
155.50
|
|
2023-10-13
|
58
|
0
|
58
|
159.50
|
|
2023-10-04
|
15
|
0
|
15
|
146.50
|
|
2023-08-15
|
0
|
52
|
-52
|
125.00
|
|
2023-08-08
|
0
|
175
|
-175
|
136.00
|
|
2023-06-29
|
20
|
0
|
20
|
159.50
|
|
2023-06-01
|
59
|
0
|
59
|
163.50
|
|
2023-05-23
|
115
|
0
|
115
|
153.50
|
|
2023-03-24
|
80
|
27
|
53
|
151.50
|
|
2023-02-08
|
110
|
0
|
110
|
162.00
|
|
2023-02-06
|
0
|
101
|
-101
|
142.00
|
|
2023-02-03
|
0
|
201
|
-201
|
147.00
|
|
2022-12-26
|
0
|
50
|
-50
|
114.50
|
|
2022-12-21
|
0
|
66
|
-66
|
117.00
|
|
2022-06-02
|
107
|
0
|
107
|
216.00
|
|
2022-04-29
|
66
|
0
|
66
|
190.00
|
|
2022-02-15
|
0
|
45
|
-45
|
242.00
|
|
2022-02-08
|
0
|
372
|
-372
|
231.50
|
|
2021-12-22
|
250
|
0
|
250
|
258.00
|
|
2021-12-21
|
76
|
100
|
-24
|
257.50
|
|
2021-12-15
|
55
|
0
|
55
|
253.50
|
|
2021-09-08
|
139
|
0
|
139
|
151.00
|
|
2021-09-06
|
0
|
180
|
-180
|
157.00
|
|
2021-09-01
|
100
|
0
|
100
|
165.00
|
|
2021-08-05
|
100
|
0
|
100
|
183.50
|
|
2021-08-03
|
52
|
0
|
52
|
179.00
|
|
2021-07-14
|
50
|
0
|
50
|
176.00
|
|
2021-07-13
|
100
|
0
|
100
|
181.50
|
|
2021-07-07
|
50
|
0
|
50
|
175.50
|
|
2021-06-24
|
274
|
0
|
274
|
168.00
|
|
2021-06-23
|
60
|
0
|
60
|
171.00
|
|
2021-06-22
|
184
|
0
|
184
|
155.50
|
|
2021-05-07
|
15
|
0
|
15
|
141.00
|
|
2021-04-01
|
0
|
30
|
-30
|
147.00
|
|
2021-03-31
|
0
|
56
|
-56
|
149.50
|
|
2021-03-30
|
0
|
105
|
-105
|
152.00
|
|
2020-03-25
|
0
|
50
|
-50
|
55.60
|
|
2020-03-24
|
0
|
50
|
-50
|
51.10
|
|
2020-02-11
|
40
|
0
|
40
|
71.20
|
|
2019-12-27
|
0
|
30
|
-30
|
77.90
|
|
2019-10-28
|
233
|
0
|
233
|
72.90
|
| 合計 | 4140 | 2927 | 1213 | |
