| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
5765.00
|
|
2026-06-01
|
0
|
26
|
-26
|
5680.00
|
|
2026-05-29
|
35
|
0
|
35
|
5960.00
|
|
2026-05-21
|
25
|
0
|
25
|
5650.00
|
|
2026-05-19
|
8
|
0
|
8
|
5730.00
|
|
2026-05-15
|
0
|
21
|
-21
|
5895.00
|
|
2026-05-14
|
0
|
58
|
-58
|
6290.00
|
|
2026-05-13
|
0
|
27
|
-27
|
5720.00
|
|
2026-05-11
|
50
|
0
|
50
|
4985.00
|
|
2026-05-08
|
0
|
11
|
-11
|
5025.00
|
|
2026-05-07
|
10
|
0
|
10
|
5030.00
|
|
2026-04-28
|
0
|
11
|
-11
|
4880.00
|
|
2026-04-23
|
1
|
7
|
-6
|
4790.00
|
|
2026-04-21
|
0
|
33
|
-33
|
4940.00
|
|
2026-04-20
|
0
|
12
|
-12
|
5135.00
|
|
2026-04-17
|
2
|
100
|
-98
|
5195.00
|
|
2026-04-10
|
0
|
18
|
-18
|
4620.00
|
|
2026-04-09
|
20
|
0
|
20
|
4470.00
|
|
2026-04-08
|
20
|
0
|
20
|
4310.00
|
|
2026-04-02
|
28
|
0
|
28
|
3765.00
|
|
2026-03-31
|
0
|
5
|
-5
|
3595.00
|
|
2026-03-30
|
2
|
0
|
2
|
3735.00
|
|
2026-03-25
|
20
|
0
|
20
|
3750.00
|
|
2026-03-24
|
6
|
0
|
6
|
3670.00
|
|
2026-03-23
|
0
|
7
|
-7
|
3715.00
|
|
2026-03-18
|
6
|
0
|
6
|
3735.00
|
|
2026-03-12
|
66
|
0
|
66
|
3610.00
|
|
2026-02-26
|
92
|
0
|
92
|
2945.00
|
|
2026-02-25
|
5
|
134
|
-129
|
2680.00
|
|
2026-02-03
|
28
|
0
|
28
|
2845.00
|
|
2026-01-30
|
0
|
4
|
-4
|
2515.00
|
|
2026-01-29
|
20
|
1
|
19
|
2595.00
|
|
2026-01-22
|
0
|
20
|
-20
|
2415.00
|
|
2026-01-14
|
33
|
0
|
33
|
2345.00
|
|
2026-01-13
|
0
|
11
|
-11
|
2275.00
|
|
2026-01-12
|
8
|
2
|
6
|
2200.00
|
|
2026-01-08
|
0
|
23
|
-23
|
2120.00
|
|
2025-12-30
|
9
|
0
|
9
|
2265.00
|
|
2025-12-22
|
0
|
7
|
-7
|
2255.00
|
|
2025-12-16
|
0
|
10
|
-10
|
2295.00
|
|
2025-12-15
|
0
|
5
|
-5
|
2370.00
|
|
2025-12-12
|
47
|
0
|
47
|
2375.00
|
|
2025-12-04
|
0
|
39
|
-39
|
2180.00
|
|
2025-12-01
|
0
|
38
|
-38
|
2155.00
|
|
2025-11-25
|
15
|
0
|
15
|
2060.00
|
|
2025-11-18
|
25
|
0
|
25
|
1825.00
|
|
2025-11-14
|
25
|
0
|
25
|
1900.00
|
|
2025-11-12
|
0
|
72
|
-72
|
1720.00
|
|
2025-11-05
|
0
|
7
|
-7
|
2030.00
|
|
2025-10-16
|
0
|
31
|
-31
|
1960.00
|
|
2025-10-08
|
0
|
7
|
-7
|
1685.00
|
|
2025-10-01
|
0
|
12
|
-12
|
1705.00
|
|
2025-09-26
|
38
|
0
|
38
|
1660.00
|
|
2025-09-18
|
21
|
0
|
21
|
1555.00
|
|
2025-09-17
|
50
|
0
|
50
|
1495.00
|
|
2025-09-12
|
0
|
30
|
-30
|
1490.00
|
|
2025-09-11
|
0
|
21
|
-21
|
1505.00
|
|
2025-09-08
|
8
|
0
|
8
|
1525.00
|
|
2025-09-01
|
10
|
0
|
10
|
1390.00
|
|
2025-08-22
|
26
|
0
|
26
|
1180.00
|
|
2025-08-21
|
28
|
0
|
28
|
1200.00
|
|
2025-08-08
|
15
|
0
|
15
|
1155.00
|
|
2025-08-07
|
51
|
0
|
51
|
1130.00
|
|
2025-08-05
|
15
|
0
|
15
|
998.00
|
|
2025-08-04
|
60
|
3
|
57
|
994.00
|
|
2025-08-01
|
0
|
153
|
-153
|
1030.00
|
|
2025-07-28
|
0
|
36
|
-36
|
1005.00
|
|
2025-07-25
|
0
|
30
|
-30
|
1010.00
|
|
2025-07-24
|
0
|
74
|
-74
|
1050.00
|
|
2025-07-09
|
30
|
0
|
30
|
1065.00
|
|
2025-07-07
|
0
|
15
|
-15
|
1015.00
|
|
2025-07-04
|
19
|
5
|
14
|
1045.00
|
|
2025-07-03
|
0
|
37
|
-37
|
1020.00
|
|
2025-06-13
|
39
|
0
|
39
|
887.00
|
|
2025-06-10
|
158
|
0
|
158
|
879.00
|
|
2025-05-26
|
124
|
30
|
94
|
752.00
|
|
2025-05-16
|
7
|
3
|
4
|
687.00
|
|
2025-05-13
|
0
|
55
|
-55
|
672.00
|
|
2025-05-09
|
0
|
52
|
-52
|
670.00
|
|
2025-05-08
|
0
|
20
|
-20
|
668.00
|
|
2025-04-21
|
100
|
0
|
100
|
596.00
|
|
2025-04-10
|
7
|
0
|
7
|
543.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-02-27
|
117
|
0
|
117
|
781.00
|
|
2025-02-19
|
25
|
0
|
25
|
891.00
|
|
2025-02-10
|
9
|
0
|
9
|
821.00
|
|
2025-02-04
|
0
|
34
|
-34
|
746.00
|
|
2025-01-15
|
41
|
0
|
41
|
862.00
|
|
2025-01-09
|
0
|
125
|
-125
|
952.00
|
|
2025-01-08
|
40
|
0
|
40
|
993.00
|
|
2025-01-07
|
75
|
0
|
75
|
985.00
|
|
2025-01-03
|
0
|
17
|
-17
|
894.00
|
|
2025-01-02
|
0
|
115
|
-115
|
878.00
|
|
2024-12-18
|
10
|
0
|
10
|
918.00
|
|
2024-12-11
|
19
|
0
|
19
|
863.00
|
|
2024-12-05
|
60
|
0
|
60
|
895.00
|
|
2024-12-04
|
80
|
0
|
80
|
830.00
|
|
2024-11-12
|
0
|
70
|
-70
|
762.00
|
|
2024-11-07
|
0
|
214
|
-214
|
830.00
|
|
2024-11-01
|
14
|
0
|
14
|
789.00
|
|
2024-09-09
|
10
|
0
|
10
|
744.00
|
|
2024-09-04
|
0
|
20
|
-20
|
763.00
|
|
2024-09-02
|
0
|
73
|
-73
|
753.00
|
|
2024-08-16
|
0
|
71
|
-71
|
666.00
|
|
2024-08-09
|
15
|
0
|
15
|
573.00
|
|
2024-08-07
|
0
|
17
|
-17
|
522.00
|
|
2024-07-23
|
0
|
257
|
-257
|
555.00
|
|
2024-07-19
|
30
|
0
|
30
|
590.00
|
|
2024-07-17
|
39
|
0
|
39
|
623.00
|
|
2024-07-15
|
31
|
0
|
31
|
635.00
|
|
2024-07-11
|
105
|
40
|
65
|
620.00
|
|
2024-06-27
|
14
|
0
|
14
|
539.00
|
|
2024-06-26
|
0
|
20
|
-20
|
539.00
|
|
2024-06-19
|
0
|
165
|
-165
|
525.00
|
|
2024-06-14
|
0
|
344
|
-344
|
537.00
|
|
2024-06-04
|
10
|
0
|
10
|
484.00
|
|
2024-05-30
|
0
|
20
|
-20
|
493.50
|
|
2024-05-08
|
27
|
0
|
27
|
425.00
|
|
2024-04-25
|
0
|
309
|
-309
|
381.00
|
|
2024-04-23
|
0
|
85
|
-85
|
386.00
|
|
2024-03-15
|
157
|
0
|
157
|
312.50
|
|
2024-03-13
|
58
|
0
|
58
|
306.00
|
|
2024-03-12
|
58
|
0
|
58
|
320.00
|
|
2024-03-11
|
114
|
0
|
114
|
302.00
|
|
2024-03-01
|
0
|
15
|
-15
|
326.00
|
|
2024-02-27
|
160
|
0
|
160
|
322.00
|
|
2024-02-20
|
0
|
17
|
-17
|
298.00
|
|
2024-01-15
|
160
|
0
|
160
|
265.00
|
|
2024-01-10
|
177
|
0
|
177
|
257.50
|
|
2024-01-09
|
120
|
0
|
120
|
254.00
|
|
2024-01-05
|
50
|
0
|
50
|
225.50
|
|
2024-01-03
|
99
|
0
|
99
|
239.00
|
|
2023-11-02
|
0
|
22
|
-22
|
196.50
|
|
2023-08-30
|
0
|
100
|
-100
|
194.50
|
|
2023-08-17
|
185
|
0
|
185
|
202.00
|
|
2023-05-19
|
295
|
0
|
295
|
147.00
|
|
2022-12-14
|
177
|
0
|
177
|
118.50
|
|
2021-10-04
|
0
|
200
|
-200
|
106.50
|
|
2021-09-28
|
0
|
38
|
-38
|
119.50
|
|
2021-09-16
|
0
|
147
|
-147
|
116.00
|
|
2021-08-26
|
0
|
298
|
-298
|
146.50
|
|
2021-08-18
|
794
|
357
|
437
|
146.00
|
|
2021-07-30
|
0
|
44
|
-44
|
155.50
|
|
2021-07-29
|
0
|
34
|
-34
|
151.00
|
|
2021-07-22
|
59
|
0
|
59
|
144.00
|
|
2020-11-06
|
0
|
171
|
-171
|
107.00
|
|
2020-11-04
|
0
|
172
|
-172
|
92.20
|
|
2020-10-30
|
0
|
280
|
-280
|
88.10
|
|
2020-10-29
|
0
|
283
|
-283
|
90.50
|
|
2020-10-28
|
0
|
286
|
-286
|
90.00
|
|
2020-10-27
|
0
|
280
|
-280
|
92.60
|
|
2020-10-26
|
0
|
283
|
-283
|
93.80
|
|
2020-10-23
|
0
|
281
|
-281
|
97.20
|
|
2020-10-22
|
0
|
285
|
-285
|
96.80
|
|
2020-10-21
|
0
|
283
|
-283
|
95.50
|
|
2020-10-20
|
0
|
277
|
-277
|
94.80
|
|
2020-10-19
|
0
|
404
|
-404
|
96.60
|
|
2020-08-27
|
0
|
200
|
-200
|
113.50
|
|
2020-06-11
|
0
|
134
|
-134
|
78.10
|
|
2020-06-03
|
120
|
0
|
120
|
84.50
|
|
2020-05-29
|
40
|
0
|
40
|
79.90
|
|
2020-05-13
|
100
|
0
|
100
|
78.30
|
|
2020-05-05
|
100
|
0
|
100
|
70.40
|
|
2020-04-17
|
129
|
0
|
129
|
62.60
|
|
2020-02-04
|
15
|
0
|
15
|
74.50
|
|
2020-01-14
|
60
|
0
|
60
|
80.00
|
|
2019-09-06
|
0
|
200
|
-200
|
67.00
|
|
2019-09-05
|
0
|
200
|
-200
|
66.70
|
|
2019-09-04
|
0
|
200
|
-200
|
64.10
|
|
2019-09-03
|
0
|
200
|
-200
|
66.30
|
|
2019-09-02
|
0
|
181
|
-181
|
64.70
|
|
2019-08-30
|
0
|
200
|
-200
|
64.90
|
|
2019-08-29
|
0
|
157
|
-157
|
65.00
|
|
2019-08-28
|
0
|
200
|
-200
|
65.20
|
|
2019-08-26
|
0
|
200
|
-200
|
63.50
|
|
2019-08-22
|
0
|
170
|
-170
|
65.90
|
|
2019-08-19
|
0
|
79
|
-79
|
61.40
|
|
2019-08-16
|
0
|
50
|
-50
|
61.20
|
|
2019-08-15
|
0
|
75
|
-75
|
60.20
|
|
2019-08-14
|
0
|
96
|
-96
|
60.80
|
|
2019-08-13
|
0
|
170
|
-170
|
61.20
|
| 合計 | 5417 | 10596 | -5179 | |
