| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
250
|
0
|
250
|
1590.00
|
|
2026-06-01
|
42
|
0
|
42
|
1705.00
|
|
2026-05-28
|
0
|
857
|
-857
|
1540.00
|
|
2026-05-27
|
37
|
0
|
37
|
1630.00
|
|
2026-05-26
|
40
|
0
|
40
|
1580.00
|
|
2026-05-07
|
138
|
0
|
138
|
1445.00
|
|
2026-05-06
|
229
|
0
|
229
|
1315.00
|
|
2026-04-30
|
0
|
56
|
-56
|
1010.00
|
|
2026-04-29
|
0
|
25
|
-25
|
975.00
|
|
2026-04-28
|
0
|
325
|
-325
|
966.00
|
|
2026-04-20
|
51
|
0
|
51
|
950.00
|
|
2026-04-17
|
87
|
10
|
77
|
946.00
|
|
2026-04-16
|
50
|
0
|
50
|
960.00
|
|
2026-04-15
|
335
|
3
|
332
|
946.00
|
|
2026-04-07
|
72
|
0
|
72
|
683.00
|
|
2026-03-24
|
45
|
0
|
45
|
541.00
|
|
2026-03-23
|
141
|
26
|
115
|
538.00
|
|
2026-03-20
|
57
|
650
|
-593
|
554.00
|
|
2026-03-17
|
200
|
0
|
200
|
505.00
|
|
2026-03-09
|
0
|
65
|
-65
|
454.00
|
|
2026-03-06
|
89
|
0
|
89
|
504.00
|
|
2026-03-02
|
0
|
150
|
-150
|
540.00
|
|
2026-02-06
|
100
|
62
|
38
|
519.00
|
|
2026-01-30
|
102
|
3
|
99
|
503.00
|
|
2026-01-28
|
205
|
0
|
205
|
539.00
|
|
2026-01-26
|
334
|
0
|
334
|
512.00
|
|
2026-01-20
|
0
|
68
|
-68
|
475.00
|
|
2026-01-19
|
59
|
179
|
-120
|
470.50
|
|
2026-01-16
|
0
|
175
|
-175
|
492.00
|
|
2026-01-07
|
0
|
50
|
-50
|
465.00
|
|
2025-12-24
|
360
|
0
|
360
|
498.00
|
|
2025-12-23
|
78
|
0
|
78
|
465.50
|
|
2025-12-17
|
145
|
0
|
145
|
414.00
|
|
2025-12-12
|
35
|
0
|
35
|
443.00
|
|
2025-12-11
|
224
|
0
|
224
|
430.00
|
|
2025-12-08
|
0
|
120
|
-120
|
421.00
|
|
2025-11-28
|
105
|
0
|
105
|
440.00
|
|
2025-11-17
|
0
|
294
|
-294
|
411.50
|
|
2025-11-13
|
0
|
229
|
-229
|
401.50
|
|
2025-11-10
|
0
|
33
|
-33
|
384.00
|
|
2025-10-17
|
0
|
615
|
-615
|
320.00
|
|
2025-09-26
|
126
|
11
|
115
|
298.00
|
|
2025-09-23
|
155
|
0
|
155
|
319.00
|
|
2025-09-09
|
95
|
0
|
95
|
315.00
|
|
2025-09-05
|
303
|
0
|
303
|
316.00
|
|
2025-09-04
|
0
|
80
|
-80
|
307.50
|
|
2025-08-27
|
242
|
0
|
242
|
332.00
|
|
2025-08-18
|
146
|
0
|
146
|
348.50
|
|
2025-08-14
|
297
|
0
|
297
|
294.00
|
|
2025-08-13
|
0
|
224
|
-224
|
282.50
|
|
2025-08-11
|
105
|
0
|
105
|
278.00
|
|
2025-08-01
|
120
|
0
|
120
|
271.00
|
|
2025-07-31
|
500
|
0
|
500
|
273.00
|
|
2025-07-29
|
40
|
0
|
40
|
261.50
|
|
2025-07-28
|
96
|
0
|
96
|
263.00
|
|
2025-07-21
|
0
|
620
|
-620
|
263.00
|
|
2025-06-25
|
160
|
0
|
160
|
221.50
|
|
2025-06-20
|
0
|
335
|
-335
|
208.00
|
|
2025-06-18
|
178
|
0
|
178
|
214.50
|
|
2025-06-17
|
133
|
0
|
133
|
215.50
|
|
2025-06-12
|
0
|
188
|
-188
|
214.00
|
|
2025-06-11
|
70
|
0
|
70
|
217.50
|
|
2025-05-29
|
46
|
0
|
46
|
171.50
|
|
2025-05-26
|
100
|
0
|
100
|
160.50
|
|
2025-05-22
|
0
|
58
|
-58
|
165.50
|
|
2025-05-07
|
0
|
352
|
-352
|
142.50
|
|
2025-03-17
|
20
|
0
|
20
|
167.50
|
|
2025-02-27
|
118
|
0
|
118
|
168.50
|
|
2025-02-14
|
50
|
0
|
50
|
165.50
|
|
2025-01-09
|
97
|
0
|
97
|
168.00
|
|
2025-01-08
|
0
|
67
|
-67
|
173.00
|
|
2025-01-06
|
162
|
0
|
162
|
177.00
|
|
2024-12-18
|
35
|
0
|
35
|
182.50
|
|
2024-11-14
|
0
|
200
|
-200
|
154.50
|
|
2024-11-11
|
0
|
50
|
-50
|
161.50
|
|
2024-10-25
|
0
|
11
|
-11
|
169.00
|
|
2024-10-23
|
0
|
53
|
-53
|
172.00
|
|
2024-10-16
|
94
|
0
|
94
|
171.50
|
|
2024-09-24
|
50
|
0
|
50
|
178.00
|
|
2024-09-23
|
61
|
0
|
61
|
181.00
|
|
2024-09-19
|
0
|
61
|
-61
|
184.00
|
|
2024-09-12
|
182
|
0
|
182
|
180.50
|
|
2024-09-11
|
150
|
0
|
150
|
175.00
|
|
2024-07-18
|
98
|
0
|
98
|
166.00
|
|
2024-07-17
|
25
|
0
|
25
|
168.00
|
|
2024-07-02
|
30
|
0
|
30
|
163.00
|
|
2024-06-19
|
0
|
140
|
-140
|
164.00
|
|
2024-05-30
|
0
|
879
|
-879
|
162.50
|
|
2024-05-24
|
26
|
228
|
-202
|
171.00
|
|
2024-05-16
|
51
|
0
|
51
|
178.00
|
|
2024-05-09
|
261
|
0
|
261
|
187.50
|
|
2024-03-01
|
0
|
363
|
-363
|
163.00
|
|
2024-02-26
|
215
|
0
|
215
|
162.50
|
|
2024-02-23
|
0
|
305
|
-305
|
165.50
|
|
2024-02-22
|
0
|
203
|
-203
|
156.50
|
|
2024-02-16
|
500
|
0
|
500
|
156.50
|
|
2024-01-30
|
0
|
130
|
-130
|
135.50
|
|
2024-01-29
|
0
|
71
|
-71
|
130.00
|
|
2024-01-25
|
100
|
0
|
100
|
128.50
|
|
2024-01-11
|
0
|
145
|
-145
|
120.00
|
|
2024-01-05
|
0
|
115
|
-115
|
124.00
|
|
2023-12-20
|
0
|
170
|
-170
|
114.00
|
|
2023-12-12
|
130
|
1
|
129
|
120.50
|
|
2023-11-28
|
0
|
97
|
-97
|
122.00
|
|
2023-11-21
|
123
|
0
|
123
|
127.50
|
|
2023-11-14
|
215
|
0
|
215
|
113.00
|
|
2023-11-09
|
106
|
4
|
102
|
117.00
|
|
2023-11-07
|
0
|
500
|
-500
|
113.00
|
|
2023-10-04
|
80
|
0
|
80
|
148.50
|
|
2023-09-27
|
302
|
200
|
102
|
137.00
|
|
2023-09-04
|
92
|
0
|
92
|
129.00
|
|
2023-08-24
|
159
|
0
|
159
|
125.50
|
|
2023-08-22
|
122
|
0
|
122
|
125.00
|
|
2023-08-21
|
0
|
140
|
-140
|
120.00
|
|
2023-08-17
|
88
|
0
|
88
|
128.00
|
|
2023-08-16
|
216
|
0
|
216
|
126.00
|
|
2023-08-15
|
554
|
0
|
554
|
120.00
|
|
2023-08-11
|
77
|
0
|
77
|
118.50
|
|
2023-08-07
|
170
|
0
|
170
|
130.50
|
|
2023-07-27
|
0
|
300
|
-300
|
133.50
|
|
2023-07-25
|
292
|
0
|
292
|
134.00
|
|
2023-07-24
|
0
|
728
|
-728
|
122.00
|
|
2023-06-28
|
0
|
28
|
-28
|
71.30
|
|
2023-06-21
|
0
|
24
|
-24
|
73.60
|
|
2023-06-08
|
176
|
50
|
126
|
80.70
|
|
2023-03-24
|
21
|
0
|
21
|
69.00
|
|
2022-10-03
|
0
|
99
|
-99
|
43.60
|
|
2022-09-07
|
0
|
7
|
-7
|
53.20
|
|
2022-07-19
|
0
|
150
|
-150
|
52.90
|
|
2022-07-06
|
0
|
55
|
-55
|
51.30
|
|
2022-06-30
|
150
|
0
|
150
|
55.90
|
|
2022-06-27
|
0
|
40
|
-40
|
61.10
|
|
2022-06-15
|
0
|
11
|
-11
|
69.00
|
|
2022-05-05
|
119
|
16
|
103
|
76.90
|
|
2022-04-14
|
0
|
287
|
-287
|
70.60
|
|
2022-04-13
|
0
|
174
|
-174
|
74.80
|
|
2022-04-06
|
100
|
0
|
100
|
84.50
|
|
2022-03-25
|
0
|
240
|
-240
|
83.70
|
|
2022-03-03
|
0
|
10
|
-10
|
87.00
|
|
2022-02-23
|
0
|
29
|
-29
|
89.60
|
|
2022-02-08
|
0
|
12
|
-12
|
92.50
|
|
2021-12-16
|
75
|
0
|
75
|
101.50
|
|
2021-12-09
|
100
|
0
|
100
|
104.00
|
|
2021-12-08
|
0
|
125
|
-125
|
102.50
|
|
2021-11-29
|
233
|
0
|
233
|
101.50
|
|
2021-11-23
|
0
|
81
|
-81
|
100.50
|
|
2021-11-10
|
125
|
0
|
125
|
97.00
|
|
2021-11-08
|
91
|
0
|
91
|
97.30
|
|
2021-10-28
|
195
|
0
|
195
|
96.50
|
|
2021-10-21
|
50
|
0
|
50
|
92.10
|
|
2021-10-20
|
0
|
21
|
-21
|
94.80
|
|
2021-10-15
|
0
|
38
|
-38
|
93.40
|
|
2021-10-13
|
118
|
0
|
118
|
93.70
|
|
2021-10-08
|
0
|
24
|
-24
|
97.60
|
|
2021-07-15
|
14
|
0
|
14
|
122.00
|
|
2021-07-06
|
19
|
0
|
19
|
118.00
|
|
2021-06-30
|
110
|
0
|
110
|
116.50
|
|
2021-06-28
|
0
|
40
|
-40
|
109.00
|
|
2021-06-25
|
12
|
0
|
12
|
108.50
|
|
2021-06-10
|
126
|
0
|
126
|
108.00
|
|
2021-06-01
|
0
|
20
|
-20
|
101.50
|
|
2021-05-17
|
0
|
80
|
-80
|
89.90
|
|
2021-04-08
|
0
|
80
|
-80
|
119.00
|
|
2021-03-30
|
50
|
0
|
50
|
117.00
|
|
2021-03-29
|
400
|
0
|
400
|
118.00
|
|
2021-03-23
|
0
|
619
|
-619
|
116.50
|
|
2021-03-17
|
0
|
35
|
-35
|
112.00
|
|
2021-03-16
|
0
|
118
|
-118
|
114.00
|
|
2021-03-10
|
0
|
50
|
-50
|
111.50
|
|
2021-03-02
|
0
|
586
|
-586
|
113.00
|
|
2021-02-24
|
0
|
300
|
-300
|
117.50
|
|
2021-02-22
|
0
|
300
|
-300
|
128.00
|
|
2021-01-26
|
0
|
1357
|
-1357
|
112.00
|
|
2021-01-25
|
0
|
2128
|
-2128
|
115.00
|
|
2021-01-06
|
0
|
40
|
-40
|
129.00
|
|
2020-12-29
|
324
|
0
|
324
|
126.00
|
|
2020-12-18
|
56
|
0
|
56
|
124.00
|
|
2020-11-13
|
0
|
162
|
-162
|
104.50
|
|
2020-11-12
|
0
|
120
|
-120
|
107.00
|
|
2020-11-11
|
233
|
0
|
233
|
108.50
|
|
2020-11-06
|
0
|
300
|
-300
|
107.50
|
|
2020-10-30
|
100
|
146
|
-46
|
95.00
|
|
2020-10-27
|
8
|
0
|
8
|
100.50
|
|
2020-10-15
|
35
|
0
|
35
|
101.50
|
|
2020-09-21
|
82
|
0
|
82
|
124.50
|
|
2020-09-17
|
78
|
0
|
78
|
125.00
|
|
2020-09-16
|
25
|
0
|
25
|
122.50
|
|
2020-09-11
|
0
|
200
|
-200
|
121.00
|
|
2020-09-09
|
0
|
50
|
-50
|
129.00
|
|
2020-09-08
|
0
|
145
|
-145
|
124.50
|
|
2020-09-07
|
50
|
0
|
50
|
118.00
|
|
2020-09-03
|
0
|
123
|
-123
|
122.50
|
|
2020-09-01
|
0
|
201
|
-201
|
121.00
|
|
2020-08-31
|
0
|
365
|
-365
|
119.00
|
|
2020-08-28
|
0
|
193
|
-193
|
119.00
|
|
2020-08-27
|
0
|
454
|
-454
|
119.00
|
|
2020-08-26
|
0
|
255
|
-255
|
119.00
|
|
2020-08-25
|
0
|
406
|
-406
|
117.00
|
|
2020-08-11
|
0
|
94
|
-94
|
122.00
|
|
2020-08-03
|
294
|
0
|
294
|
137.50
|
|
2020-07-30
|
280
|
0
|
280
|
135.00
|
|
2020-07-22
|
125
|
0
|
125
|
136.00
|
|
2020-07-09
|
0
|
233
|
-233
|
143.50
|
|
2020-07-06
|
0
|
73
|
-73
|
145.00
|
|
2020-07-02
|
50
|
0
|
50
|
147.50
|
|
2020-07-01
|
50
|
0
|
50
|
144.00
|
|
2020-06-29
|
0
|
130
|
-130
|
143.00
|
|
2020-06-23
|
0
|
39
|
-39
|
143.00
|
|
2020-06-17
|
0
|
73
|
-73
|
146.00
|
|
2020-06-16
|
200
|
0
|
200
|
150.00
|
|
2020-06-12
|
0
|
461
|
-461
|
141.00
|
|
2020-06-10
|
62
|
0
|
62
|
142.50
|
|
2020-06-08
|
0
|
30
|
-30
|
140.50
|
|
2020-05-28
|
129
|
0
|
129
|
140.50
|
|
2020-05-26
|
0
|
140
|
-140
|
134.50
|
|
2020-05-22
|
259
|
0
|
259
|
134.00
|
|
2020-05-19
|
183
|
1
|
182
|
132.00
|
|
2020-05-13
|
0
|
137
|
-137
|
153.00
|
|
2020-05-11
|
0
|
300
|
-300
|
152.00
|
|
2020-04-29
|
0
|
26
|
-26
|
129.00
|
|
2020-04-17
|
0
|
48
|
-48
|
129.00
|
|
2020-04-13
|
243
|
0
|
243
|
122.50
|
|
2020-04-07
|
210
|
0
|
210
|
118.50
|
|
2020-04-01
|
40
|
0
|
40
|
123.00
|
|
2020-03-27
|
119
|
0
|
119
|
115.00
|
|
2020-03-26
|
342
|
0
|
342
|
113.50
|
|
2020-03-19
|
72
|
0
|
72
|
95.90
|
|
2020-03-06
|
86
|
0
|
86
|
141.00
|
|
2020-03-04
|
50
|
0
|
50
|
138.00
|
|
2020-03-03
|
0
|
200
|
-200
|
135.00
|
|
2020-02-26
|
10
|
0
|
10
|
138.00
|
|
2020-02-25
|
30
|
0
|
30
|
138.00
|
|
2020-02-24
|
151
|
0
|
151
|
138.00
|
|
2020-02-20
|
100
|
0
|
100
|
136.00
|
|
2020-02-17
|
70
|
0
|
70
|
134.00
|
|
2020-02-14
|
40
|
0
|
40
|
136.50
|
|
2020-02-12
|
50
|
27
|
23
|
137.50
|
|
2020-02-11
|
36
|
20
|
16
|
131.00
|
|
2020-02-06
|
0
|
63
|
-63
|
132.00
|
|
2020-01-31
|
27
|
0
|
27
|
126.50
|
|
2020-01-30
|
50
|
0
|
50
|
122.00
|
|
2020-01-20
|
0
|
500
|
-500
|
133.00
|
|
2020-01-17
|
0
|
50
|
-50
|
133.00
|
|
2020-01-14
|
0
|
62
|
-62
|
136.00
|
|
2020-01-13
|
0
|
90
|
-90
|
136.50
|
|
2020-01-10
|
0
|
120
|
-120
|
135.00
|
|
2020-01-09
|
0
|
75
|
-75
|
136.00
|
|
2020-01-08
|
0
|
400
|
-400
|
134.00
|
|
2020-01-06
|
0
|
26
|
-26
|
140.50
|
|
2020-01-02
|
0
|
200
|
-200
|
145.50
|
|
2019-12-27
|
0
|
37
|
-37
|
144.00
|
|
2019-12-17
|
376
|
182
|
194
|
143.00
|
|
2019-12-16
|
477
|
0
|
477
|
140.00
|
|
2019-12-13
|
344
|
0
|
344
|
139.00
|
|
2019-12-12
|
723
|
0
|
723
|
142.00
|
|
2019-12-11
|
514
|
0
|
514
|
141.00
|
|
2019-12-09
|
0
|
165
|
-165
|
140.00
|
|
2019-12-03
|
150
|
0
|
150
|
138.00
|
|
2019-11-26
|
250
|
0
|
250
|
135.00
|
|
2019-11-21
|
146
|
0
|
146
|
130.50
|
|
2019-11-19
|
0
|
380
|
-380
|
130.50
|
|
2019-11-18
|
232
|
0
|
232
|
132.50
|
|
2019-11-14
|
377
|
0
|
377
|
124.50
|
|
2019-11-11
|
50
|
27
|
23
|
124.50
|
|
2019-11-05
|
60
|
0
|
60
|
137.50
|
|
2019-11-04
|
10
|
0
|
10
|
137.00
|
|
2019-11-01
|
309
|
0
|
309
|
135.00
|
|
2019-10-29
|
334
|
0
|
334
|
130.00
|
|
2019-10-28
|
300
|
87
|
213
|
131.00
|
|
2019-10-14
|
130
|
0
|
130
|
140.00
|
|
2019-10-09
|
361
|
0
|
361
|
135.00
|
|
2019-10-07
|
70
|
0
|
70
|
139.50
|
|
2019-10-03
|
125
|
0
|
125
|
141.00
|
|
2019-10-01
|
280
|
0
|
280
|
144.50
|
|
2019-09-27
|
82
|
0
|
82
|
142.00
|
|
2019-09-25
|
120
|
0
|
120
|
144.00
|
|
2019-09-10
|
10
|
0
|
10
|
134.00
|
|
2019-09-09
|
48
|
0
|
48
|
135.00
|
|
2019-09-06
|
21
|
100
|
-79
|
138.50
|
|
2019-09-02
|
120
|
0
|
120
|
131.50
|
|
2019-08-16
|
0
|
303
|
-303
|
136.50
|
|
2019-08-07
|
91
|
0
|
91
|
126.00
|
|
2019-08-06
|
0
|
40
|
-40
|
123.00
|
|
2019-08-02
|
195
|
0
|
195
|
120.00
|
|
2019-08-01
|
0
|
60
|
-60
|
127.00
|
|
2019-07-31
|
43
|
0
|
43
|
128.50
|
|
2019-07-26
|
44
|
0
|
44
|
129.00
|
|
2019-07-24
|
43
|
0
|
43
|
120.50
|
|
2019-07-19
|
337
|
0
|
337
|
116.00
|
|
2019-07-15
|
50
|
9
|
41
|
119.00
|
|
2019-07-12
|
50
|
0
|
50
|
121.00
|
|
2019-07-11
|
25
|
0
|
25
|
122.00
|
|
2019-07-09
|
30
|
0
|
30
|
120.50
|
|
2019-07-03
|
0
|
64
|
-64
|
125.00
|
| 合計 | 25133 | 26490 | -1357 | |
