| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
124
|
-124
|
600.00
|
|
2026-05-27
|
0
|
25
|
-25
|
665.00
|
|
2026-05-26
|
60
|
0
|
60
|
630.00
|
|
2026-05-08
|
0
|
40
|
-40
|
425.50
|
|
2026-05-07
|
29
|
0
|
29
|
424.50
|
|
2026-05-05
|
29
|
0
|
29
|
436.00
|
|
2026-05-04
|
29
|
0
|
29
|
435.00
|
|
2026-04-30
|
29
|
0
|
29
|
427.00
|
|
2026-04-29
|
29
|
6
|
23
|
393.00
|
|
2026-04-28
|
29
|
7
|
22
|
413.00
|
|
2026-04-27
|
113
|
29
|
84
|
420.00
|
|
2026-04-24
|
58
|
0
|
58
|
436.00
|
|
2026-04-23
|
606
|
0
|
606
|
415.50
|
|
2026-04-22
|
544
|
0
|
544
|
402.50
|
|
2026-04-17
|
0
|
183
|
-183
|
332.50
|
|
2026-04-07
|
0
|
91
|
-91
|
281.50
|
|
2026-03-26
|
233
|
0
|
233
|
296.00
|
|
2026-03-20
|
0
|
34
|
-34
|
286.00
|
|
2026-03-17
|
118
|
0
|
118
|
274.50
|
|
2026-03-16
|
290
|
0
|
290
|
262.50
|
|
2026-03-11
|
500
|
0
|
500
|
262.00
|
|
2026-03-06
|
131
|
0
|
131
|
252.50
|
|
2026-01-19
|
92
|
0
|
92
|
238.50
|
|
2026-01-16
|
269
|
0
|
269
|
217.00
|
|
2026-01-15
|
917
|
88
|
829
|
211.00
|
|
2026-01-14
|
1146
|
0
|
1146
|
221.00
|
|
2026-01-12
|
108
|
0
|
108
|
236.00
|
|
2026-01-09
|
0
|
1334
|
-1334
|
236.50
|
|
2026-01-08
|
0
|
100
|
-100
|
221.00
|
|
2026-01-07
|
0
|
930
|
-930
|
227.00
|
|
2025-11-25
|
0
|
20
|
-20
|
193.00
|
|
2025-11-24
|
10
|
754
|
-744
|
180.00
|
|
2025-11-19
|
8
|
0
|
8
|
185.00
|
|
2025-09-24
|
0
|
26
|
-26
|
269.50
|
|
2025-09-19
|
138
|
0
|
138
|
278.50
|
|
2025-09-16
|
59
|
0
|
59
|
289.00
|
|
2025-08-28
|
0
|
230
|
-230
|
317.00
|
|
2025-08-22
|
173
|
0
|
173
|
310.50
|
|
2025-08-21
|
20
|
0
|
20
|
316.50
|
|
2025-08-19
|
74
|
0
|
74
|
320.50
|
|
2025-07-24
|
63
|
0
|
63
|
349.00
|
|
2025-07-17
|
7
|
0
|
7
|
348.00
|
|
2025-06-26
|
0
|
23
|
-23
|
367.00
|
|
2025-06-24
|
0
|
10
|
-10
|
361.00
|
|
2025-06-13
|
0
|
19
|
-19
|
379.50
|
|
2025-06-11
|
4
|
0
|
4
|
388.00
|
|
2025-04-29
|
92
|
0
|
92
|
408.50
|
|
2025-04-22
|
4
|
128
|
-124
|
415.00
|
|
2025-04-18
|
57
|
0
|
57
|
428.00
|
|
2025-04-16
|
55
|
0
|
55
|
417.50
|
|
2025-03-05
|
0
|
38
|
-38
|
432.50
|
|
2025-02-24
|
0
|
13
|
-13
|
463.00
|
|
2025-01-07
|
16
|
72
|
-56
|
407.00
|
|
2025-01-06
|
58
|
0
|
58
|
413.00
|
|
2024-12-24
|
113
|
0
|
113
|
413.00
|
|
2024-12-19
|
208
|
0
|
208
|
403.00
|
|
2024-12-18
|
94
|
0
|
94
|
406.00
|
|
2024-12-12
|
0
|
75
|
-75
|
413.00
|
|
2024-12-11
|
19
|
0
|
19
|
417.50
|
|
2024-12-09
|
0
|
416
|
-416
|
411.50
|
|
2024-11-27
|
10
|
0
|
10
|
428.50
|
|
2024-11-22
|
64
|
0
|
64
|
436.00
|
|
2024-11-21
|
0
|
20
|
-20
|
431.00
|
|
2024-11-18
|
92
|
0
|
92
|
440.50
|
|
2024-11-14
|
100
|
0
|
100
|
449.00
|
|
2024-10-24
|
0
|
66
|
-66
|
518.00
|
|
2024-10-18
|
38
|
0
|
38
|
508.00
|
|
2024-10-09
|
35
|
0
|
35
|
550.00
|
|
2024-10-07
|
247
|
0
|
247
|
557.00
|
|
2024-09-27
|
61
|
0
|
61
|
484.50
|
|
2024-09-19
|
0
|
268
|
-268
|
421.00
|
|
2024-09-12
|
0
|
6
|
-6
|
425.00
|
|
2024-08-30
|
110
|
0
|
110
|
471.50
|
|
2024-08-19
|
0
|
30
|
-30
|
434.00
|
|
2024-08-12
|
0
|
10
|
-10
|
414.00
|
|
2024-07-30
|
0
|
14
|
-14
|
462.00
|
|
2024-07-09
|
53
|
0
|
53
|
426.50
|
|
2024-07-03
|
101
|
0
|
101
|
|
|
2024-06-28
|
0
|
5
|
-5
|
462.00
|
|
2024-06-17
|
219
|
0
|
219
|
525.00
|
|
2024-06-11
|
0
|
148
|
-148
|
482.00
|
|
2024-05-30
|
72
|
0
|
72
|
468.00
|
|
2024-05-29
|
94
|
22
|
72
|
470.00
|
|
2024-05-24
|
25
|
0
|
25
|
476.50
|
|
2024-05-20
|
35
|
0
|
35
|
420.00
|
|
2024-05-02
|
0
|
153
|
-153
|
426.00
|
|
2024-04-30
|
0
|
45
|
-45
|
436.50
|
|
2024-04-23
|
20
|
0
|
20
|
344.00
|
|
2024-04-17
|
0
|
52
|
-52
|
368.50
|
|
2024-04-16
|
44
|
0
|
44
|
369.50
|
|
2024-04-12
|
58
|
0
|
58
|
387.00
|
|
2024-04-03
|
0
|
32
|
-32
|
319.50
|
|
2024-03-28
|
0
|
27
|
-27
|
327.00
|
|
2024-03-18
|
0
|
14
|
-14
|
372.50
|
|
2024-03-07
|
135
|
0
|
135
|
390.00
|
|
2024-03-06
|
0
|
24
|
-24
|
412.00
|
|
2024-02-23
|
35
|
0
|
35
|
410.50
|
|
2024-02-21
|
0
|
21
|
-21
|
406.00
|
|
2024-01-31
|
0
|
384
|
-384
|
385.50
|
|
2024-01-16
|
0
|
230
|
-230
|
413.00
|
|
2023-12-29
|
14
|
0
|
14
|
500.00
|
|
2023-12-15
|
65
|
0
|
65
|
412.50
|
|
2023-12-14
|
100
|
3
|
97
|
404.00
|
|
2023-11-30
|
100
|
133
|
-33
|
425.00
|
|
2023-11-15
|
199
|
0
|
199
|
382.00
|
|
2023-10-06
|
0
|
21
|
-21
|
298.50
|
|
2023-09-25
|
0
|
7
|
-7
|
323.00
|
|
2023-08-28
|
0
|
33
|
-33
|
262.50
|
|
2023-08-25
|
0
|
53
|
-53
|
250.00
|
|
2023-08-23
|
0
|
2322
|
-2322
|
259.50
|
|
2023-08-21
|
0
|
400
|
-400
|
281.00
|
|
2023-08-04
|
14
|
307
|
-293
|
305.50
|
|
2023-05-22
|
0
|
887
|
-887
|
376.00
|
|
2023-05-19
|
1
|
1000
|
-999
|
374.50
|
|
2023-04-28
|
32
|
0
|
32
|
480.50
|
|
2023-04-27
|
0
|
242
|
-242
|
460.00
|
|
2023-04-18
|
267
|
0
|
267
|
503.00
|
|
2023-04-11
|
7
|
0
|
7
|
491.50
|
|
2023-04-07
|
0
|
31
|
-31
|
479.00
|
|
2023-04-06
|
0
|
65
|
-65
|
472.50
|
|
2023-03-27
|
0
|
15
|
-15
|
502.00
|
|
2023-03-21
|
0
|
10
|
-10
|
503.00
|
|
2023-03-15
|
1
|
58
|
-57
|
503.00
|
|
2023-03-13
|
0
|
42
|
-42
|
510.00
|
|
2023-02-22
|
0
|
51
|
-51
|
580.00
|
|
2023-02-17
|
0
|
51
|
-51
|
575.00
|
|
2023-02-16
|
1
|
200
|
-199
|
587.00
|
|
2023-02-13
|
9
|
0
|
9
|
606.00
|
|
2023-02-10
|
423
|
0
|
423
|
631.00
|
|
2023-02-09
|
131
|
0
|
131
|
650.00
|
|
2023-02-08
|
305
|
0
|
305
|
654.00
|
|
2023-02-07
|
628
|
0
|
628
|
595.00
|
|
2023-02-03
|
16
|
0
|
16
|
593.00
|
|
2023-01-31
|
13
|
56
|
-43
|
601.00
|
|
2023-01-30
|
145
|
0
|
145
|
578.00
|
|
2023-01-13
|
10
|
0
|
10
|
507.00
|
|
2023-01-12
|
143
|
0
|
143
|
500.00
|
|
2023-01-10
|
13
|
0
|
13
|
519.00
|
|
2022-12-21
|
0
|
3
|
-3
|
445.00
|
|
2022-12-20
|
33
|
0
|
33
|
453.50
|
|
2022-12-12
|
47
|
0
|
47
|
486.00
|
|
2022-12-09
|
29
|
0
|
29
|
477.00
|
|
2022-12-08
|
0
|
12
|
-12
|
458.00
|
|
2022-12-06
|
348
|
13
|
335
|
513.00
|
|
2022-12-05
|
279
|
0
|
279
|
569.00
|
|
2022-12-02
|
245
|
0
|
245
|
544.00
|
|
2022-11-29
|
0
|
7
|
-7
|
467.00
|
|
2022-11-18
|
0
|
5
|
-5
|
504.00
|
|
2022-11-16
|
500
|
0
|
500
|
497.00
|
|
2022-11-15
|
134
|
0
|
134
|
467.00
|
|
2022-11-11
|
58
|
0
|
58
|
442.50
|
|
2022-10-28
|
45
|
0
|
45
|
363.50
|
|
2022-10-27
|
20
|
0
|
20
|
367.50
|
|
2022-10-24
|
483
|
0
|
483
|
403.50
|
|
2022-10-20
|
10
|
0
|
10
|
387.00
|
|
2022-10-17
|
118
|
0
|
118
|
402.00
|
|
2022-10-14
|
200
|
0
|
200
|
416.50
|
|
2022-10-05
|
154
|
0
|
154
|
450.50
|
|
2022-09-30
|
40
|
0
|
40
|
421.00
|
|
2022-09-27
|
0
|
120
|
-120
|
430.00
|
|
2022-09-07
|
0
|
69
|
-69
|
461.50
|
|
2022-08-31
|
5
|
0
|
5
|
533.00
|
|
2022-08-25
|
0
|
64
|
-64
|
579.00
|
|
2022-08-22
|
161
|
0
|
161
|
592.00
|
|
2022-08-19
|
115
|
0
|
115
|
656.00
|
|
2022-08-16
|
10
|
0
|
10
|
637.00
|
|
2022-08-10
|
5
|
0
|
5
|
562.00
|
|
2022-07-13
|
11
|
0
|
11
|
560.00
|
|
2022-06-27
|
0
|
8
|
-8
|
2525.00
|
|
2022-06-23
|
2
|
10
|
-8
|
2450.00
|
|
2022-06-21
|
0
|
5
|
-5
|
2410.00
|
|
2022-06-17
|
1
|
198
|
-197
|
2260.00
|
|
2022-06-15
|
3
|
83
|
-80
|
2490.00
|
|
2022-06-09
|
0
|
9
|
-9
|
2790.00
|
|
2022-06-06
|
0
|
69
|
-69
|
2870.00
|
|
2022-05-30
|
11
|
0
|
11
|
2870.00
|
|
2022-05-27
|
0
|
5
|
-5
|
2775.00
|
|
2022-05-11
|
32
|
0
|
32
|
2530.00
|
|
2022-05-09
|
78
|
0
|
78
|
2435.00
|
|
2022-04-27
|
0
|
6
|
-6
|
2560.00
|
|
2022-04-25
|
10
|
0
|
10
|
2795.00
|
|
2022-04-18
|
0
|
9
|
-9
|
2810.00
|
|
2022-04-12
|
0
|
16
|
-16
|
2735.00
|
|
2022-03-30
|
35
|
0
|
35
|
3440.00
|
|
2022-03-23
|
2
|
0
|
2
|
3470.00
|
|
2022-03-18
|
0
|
15
|
-15
|
3300.00
|
|
2022-03-16
|
5
|
0
|
5
|
2875.00
|
|
2022-03-09
|
52
|
0
|
52
|
3255.00
|
|
2022-03-08
|
0
|
2
|
-2
|
3255.00
|
|
2022-02-17
|
2
|
0
|
2
|
3780.00
|
|
2022-02-15
|
0
|
13
|
-13
|
3775.00
|
|
2022-02-11
|
5
|
0
|
5
|
3895.00
|
|
2022-02-10
|
110
|
0
|
110
|
4080.00
|
|
2022-02-08
|
110
|
0
|
110
|
3870.00
|
|
2022-02-07
|
0
|
9
|
-9
|
3795.00
|
|
2022-01-21
|
0
|
33
|
-33
|
3650.00
|
|
2022-01-18
|
62
|
0
|
62
|
3900.00
|
|
2022-01-13
|
0
|
7
|
-7
|
3900.00
|
|
2022-01-12
|
0
|
44
|
-44
|
3915.00
|
|
2022-01-11
|
0
|
3
|
-3
|
3980.00
|
|
2022-01-10
|
0
|
5
|
-5
|
4220.00
|
|
2022-01-06
|
0
|
5
|
-5
|
4430.00
|
|
2021-12-23
|
7
|
0
|
7
|
4800.00
|
|
2021-12-21
|
2
|
0
|
2
|
4790.00
|
|
2021-12-17
|
1
|
0
|
1
|
4685.00
|
|
2021-11-22
|
0
|
1
|
-1
|
5000.00
|
|
2021-11-18
|
17
|
4
|
13
|
5305.00
|
|
2021-10-22
|
2
|
0
|
2
|
4280.00
|
|
2021-10-15
|
3
|
0
|
3
|
4085.00
|
|
2021-10-08
|
4
|
0
|
4
|
4040.00
|
|
2021-10-05
|
0
|
1
|
-1
|
3950.00
|
|
2021-09-08
|
3
|
0
|
3
|
4095.00
|
|
2021-09-02
|
8
|
0
|
8
|
4260.00
|
|
2021-08-27
|
1
|
0
|
1
|
3750.00
|
|
2021-08-18
|
7
|
0
|
7
|
3490.00
|
|
2021-08-12
|
5
|
0
|
5
|
4000.00
|
|
2021-08-09
|
1
|
0
|
1
|
4040.00
|
|
2021-08-03
|
8
|
0
|
8
|
3710.00
|
|
2021-07-28
|
10
|
0
|
10
|
3655.00
|
|
2021-07-22
|
3
|
0
|
3
|
3925.00
|
|
2021-06-30
|
3
|
0
|
3
|
3790.00
|
|
2021-06-29
|
3
|
0
|
3
|
3820.00
|
|
2021-06-28
|
2
|
0
|
2
|
3650.00
|
|
2021-06-25
|
2
|
8
|
-6
|
3660.00
|
|
2021-05-12
|
0
|
5
|
-5
|
2655.00
|
|
2021-05-11
|
0
|
3
|
-3
|
2755.00
|
|
2021-04-01
|
20
|
0
|
20
|
2400.00
|
|
2021-03-08
|
0
|
11
|
-11
|
2410.00
|
|
2021-03-05
|
0
|
5
|
-5
|
2520.00
|
|
2021-03-02
|
13
|
4
|
9
|
2605.00
|
|
2021-01-11
|
0
|
5
|
-5
|
2650.00
|
|
2021-01-08
|
5
|
0
|
5
|
2565.00
|
|
2021-01-06
|
0
|
4
|
-4
|
2335.00
|
|
2020-12-08
|
10
|
0
|
10
|
2330.00
|
|
2020-12-07
|
0
|
7
|
-7
|
2300.00
|
|
2020-11-24
|
0
|
3
|
-3
|
2450.00
|
|
2020-11-23
|
17
|
0
|
17
|
2505.00
|
|
2020-11-19
|
2
|
1
|
1
|
2345.00
|
|
2020-10-21
|
65
|
0
|
65
|
1895.00
|
|
2020-09-15
|
0
|
5
|
-5
|
1750.00
|
|
2020-09-08
|
0
|
1
|
-1
|
1715.00
|
|
2020-08-31
|
12
|
0
|
12
|
1865.00
|
|
2020-08-24
|
5
|
0
|
5
|
1870.00
|
|
2020-08-21
|
0
|
14
|
-14
|
1775.00
|
|
2020-08-19
|
0
|
20
|
-20
|
1630.00
|
|
2020-07-29
|
10
|
13
|
-3
|
1770.00
|
|
2020-07-20
|
11
|
0
|
11
|
1740.00
|
|
2020-07-17
|
0
|
17
|
-17
|
1735.00
|
|
2020-07-08
|
6
|
0
|
6
|
2005.00
|
|
2020-07-06
|
0
|
3
|
-3
|
1985.00
|
|
2020-06-30
|
5
|
1
|
4
|
1920.00
|
|
2020-06-23
|
1
|
4
|
-3
|
1850.00
|
|
2020-06-18
|
10
|
1
|
9
|
1770.00
|
|
2020-06-09
|
8
|
0
|
8
|
1640.00
|
|
2020-06-04
|
0
|
6
|
-6
|
1600.00
|
|
2020-05-29
|
5
|
0
|
5
|
1620.00
|
|
2020-05-20
|
0
|
3
|
-3
|
1480.00
|
|
2020-04-15
|
0
|
15
|
-15
|
1150.00
|
|
2020-04-07
|
29
|
23
|
6
|
1130.00
|
|
2020-04-01
|
7
|
0
|
7
|
1035.00
|
|
2020-03-26
|
0
|
36
|
-36
|
994.00
|
|
2020-03-23
|
15
|
0
|
15
|
847.00
|
|
2020-03-20
|
19
|
0
|
19
|
770.00
|
|
2020-03-19
|
268
|
0
|
268
|
700.00
|
|
2020-03-18
|
33
|
20
|
13
|
712.00
|
|
2020-03-17
|
8
|
118
|
-110
|
778.00
|
|
2020-03-16
|
0
|
83
|
-83
|
864.00
|
|
2020-03-13
|
0
|
80
|
-80
|
960.00
|
|
2020-03-11
|
2
|
10
|
-8
|
1080.00
|
|
2020-03-09
|
5
|
0
|
5
|
1010.00
|
|
2020-03-04
|
0
|
10
|
-10
|
1045.00
|
|
2020-03-03
|
0
|
15
|
-15
|
1060.00
|
|
2020-02-25
|
5
|
0
|
5
|
1075.00
|
|
2020-02-24
|
10
|
0
|
10
|
1030.00
|
|
2020-02-20
|
2
|
0
|
2
|
1100.00
|
|
2020-02-19
|
12
|
0
|
12
|
1100.00
|
|
2020-02-18
|
1
|
6
|
-5
|
1010.00
|
|
2020-02-14
|
3
|
0
|
3
|
1105.00
|
|
2020-02-12
|
0
|
40
|
-40
|
1100.00
|
|
2020-02-11
|
0
|
63
|
-63
|
1055.00
|
|
2020-02-05
|
0
|
20
|
-20
|
1185.00
|
|
2020-02-03
|
0
|
15
|
-15
|
1150.00
|
|
2020-01-31
|
0
|
7
|
-7
|
1105.00
|
|
2020-01-30
|
0
|
37
|
-37
|
1085.00
|
|
2020-01-17
|
0
|
5
|
-5
|
1090.00
|
|
2020-01-16
|
0
|
20
|
-20
|
1135.00
|
|
2020-01-15
|
0
|
5
|
-5
|
1120.00
|
|
2020-01-10
|
7
|
0
|
7
|
1080.00
|
|
2019-12-27
|
10
|
0
|
10
|
936.00
|
|
2019-12-23
|
0
|
5
|
-5
|
933.00
|
|
2019-12-16
|
0
|
5
|
-5
|
993.00
|
|
2019-12-13
|
0
|
6
|
-6
|
995.00
|
|
2019-12-12
|
25
|
0
|
25
|
1000.00
|
|
2019-12-11
|
0
|
15
|
-15
|
951.00
|
|
2019-11-20
|
0
|
10
|
-10
|
905.00
|
|
2019-11-15
|
0
|
10
|
-10
|
970.00
|
|
2019-11-14
|
0
|
10
|
-10
|
1015.00
|
|
2019-11-07
|
0
|
39
|
-39
|
862.00
|
|
2019-10-25
|
30
|
0
|
30
|
830.00
|
|
2019-10-21
|
0
|
20
|
-20
|
773.00
|
|
2019-10-14
|
21
|
0
|
21
|
816.00
|
|
2019-10-08
|
4
|
0
|
4
|
755.00
|
|
2019-10-03
|
0
|
4
|
-4
|
800.00
|
|
2019-09-24
|
3
|
1
|
2
|
791.00
|
|
2019-09-17
|
0
|
25
|
-25
|
688.00
|
|
2019-09-11
|
20
|
0
|
20
|
695.00
|
|
2019-08-16
|
0
|
25
|
-25
|
649.00
|
|
2019-08-06
|
10
|
0
|
10
|
614.00
|
|
2019-08-01
|
30
|
0
|
30
|
642.00
|
|
2019-07-31
|
20
|
0
|
20
|
635.00
|
|
2019-07-29
|
30
|
0
|
30
|
599.00
|
|
2019-07-25
|
20
|
0
|
20
|
630.00
|
|
2019-07-04
|
5
|
0
|
5
|
614.00
|
| 合計 | 15437 | 14173 | 1264 | |
