| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
3300.00
|
|
2026-06-04
|
249
|
0
|
249
|
3505.00
|
|
2026-06-03
|
0
|
78
|
-78
|
3310.00
|
|
2026-06-02
|
37
|
0
|
37
|
3215.00
|
|
2026-05-29
|
0
|
12
|
-12
|
3140.00
|
|
2026-05-28
|
0
|
21
|
-21
|
3280.00
|
|
2026-05-26
|
0
|
12
|
-12
|
3415.00
|
|
2026-05-11
|
0
|
8
|
-8
|
3790.00
|
|
2026-04-23
|
5
|
0
|
5
|
3850.00
|
|
2026-04-16
|
0
|
50
|
-50
|
3660.00
|
|
2026-04-15
|
0
|
30
|
-30
|
3605.00
|
|
2026-04-02
|
0
|
12
|
-12
|
3165.00
|
|
2026-04-01
|
8
|
0
|
8
|
3355.00
|
|
2026-03-26
|
0
|
70
|
-70
|
3075.00
|
|
2026-03-25
|
0
|
6
|
-6
|
3195.00
|
|
2026-02-24
|
0
|
43
|
-43
|
3745.00
|
|
2026-02-09
|
0
|
5
|
-5
|
3990.00
|
|
2026-02-06
|
0
|
27
|
-27
|
3700.00
|
|
2026-02-03
|
42
|
0
|
42
|
3775.00
|
|
2026-01-28
|
0
|
4
|
-4
|
3155.00
|
|
2026-01-27
|
15
|
0
|
15
|
3280.00
|
|
2026-01-26
|
0
|
25
|
-25
|
3220.00
|
|
2026-01-23
|
11
|
0
|
11
|
2930.00
|
|
2026-01-21
|
17
|
0
|
17
|
2980.00
|
|
2026-01-20
|
28
|
0
|
28
|
2715.00
|
|
2026-01-14
|
10
|
0
|
10
|
2415.00
|
|
2026-01-08
|
0
|
4
|
-4
|
2190.00
|
|
2026-01-07
|
10
|
0
|
10
|
2325.00
|
|
2025-12-30
|
0
|
10
|
-10
|
2345.00
|
|
2025-12-17
|
75
|
0
|
75
|
2290.00
|
|
2025-12-03
|
21
|
0
|
21
|
1860.00
|
|
2025-11-26
|
6
|
0
|
6
|
1785.00
|
|
2025-11-25
|
9
|
0
|
9
|
1790.00
|
|
2025-11-19
|
6
|
0
|
6
|
1525.00
|
|
2025-11-18
|
15
|
0
|
15
|
1580.00
|
|
2025-11-14
|
38
|
0
|
38
|
1535.00
|
|
2025-11-04
|
0
|
118
|
-118
|
1615.00
|
|
2025-10-15
|
33
|
0
|
33
|
1815.00
|
|
2025-09-30
|
4
|
0
|
4
|
1925.00
|
|
2025-09-17
|
52
|
70
|
-18
|
1390.00
|
|
2025-08-20
|
0
|
10
|
-10
|
1100.00
|
|
2025-08-13
|
0
|
50
|
-50
|
968.00
|
|
2025-07-31
|
11
|
0
|
11
|
853.00
|
|
2025-07-16
|
10
|
0
|
10
|
883.00
|
|
2025-01-07
|
0
|
15
|
-15
|
823.00
|
|
2024-11-15
|
0
|
68
|
-68
|
723.00
|
|
2024-10-30
|
0
|
15
|
-15
|
591.00
|
|
2024-10-29
|
15
|
0
|
15
|
547.00
|
|
2024-07-30
|
0
|
7
|
-7
|
415.50
|
|
2024-06-26
|
0
|
15
|
-15
|
463.50
|
|
2024-06-21
|
20
|
0
|
20
|
482.00
|
|
2024-06-19
|
0
|
7
|
-7
|
477.50
|
|
2024-04-19
|
0
|
30
|
-30
|
451.00
|
|
2024-03-14
|
0
|
12
|
-12
|
520.00
|
|
2024-01-15
|
0
|
20
|
-20
|
523.00
|
|
2023-12-26
|
0
|
10
|
-10
|
561.00
|
|
2023-12-25
|
0
|
19
|
-19
|
555.00
|
|
2023-12-22
|
0
|
2
|
-2
|
559.00
|
|
2023-12-20
|
0
|
50
|
-50
|
569.00
|
|
2023-12-14
|
0
|
40
|
-40
|
565.00
|
|
2023-11-13
|
0
|
10
|
-10
|
516.00
|
|
2023-07-07
|
10
|
0
|
10
|
595.00
|
|
2023-03-13
|
3
|
0
|
3
|
573.00
|
|
2023-02-16
|
0
|
12
|
-12
|
592.00
|
|
2022-11-11
|
9
|
0
|
9
|
422.00
|
|
2022-10-19
|
0
|
3
|
-3
|
383.50
|
|
2022-10-05
|
0
|
3
|
-3
|
422.00
|
|
2022-09-07
|
0
|
3
|
-3
|
435.00
|
|
2022-06-15
|
0
|
2
|
-2
|
461.50
|
|
2022-05-11
|
1
|
0
|
1
|
474.00
|
|
2022-05-10
|
3
|
0
|
3
|
473.00
|
|
2022-01-14
|
20
|
0
|
20
|
694.00
|
|
2022-01-05
|
15
|
0
|
15
|
741.00
|
|
2021-10-22
|
21
|
0
|
21
|
745.00
|
|
2021-10-20
|
0
|
5
|
-5
|
710.00
|
|
2021-10-18
|
35
|
0
|
35
|
699.00
|
|
2021-09-28
|
9
|
0
|
9
|
687.00
|
|
2021-09-17
|
52
|
0
|
52
|
674.00
|
|
2021-09-14
|
4
|
0
|
4
|
597.00
|
|
2021-05-26
|
0
|
10
|
-10
|
663.00
|
|
2021-05-12
|
0
|
30
|
-30
|
632.00
|
|
2021-05-05
|
0
|
20
|
-20
|
692.00
|
|
2021-04-26
|
10
|
0
|
10
|
703.00
|
|
2021-04-23
|
0
|
7
|
-7
|
700.00
|
|
2021-04-19
|
8
|
0
|
8
|
733.00
|
|
2021-04-16
|
0
|
10
|
-10
|
750.00
|
|
2021-03-17
|
10
|
0
|
10
|
882.00
|
|
2021-03-16
|
10
|
0
|
10
|
875.00
|
|
2021-03-05
|
21
|
0
|
21
|
863.00
|
|
2021-03-04
|
0
|
33
|
-33
|
858.00
|
|
2021-02-18
|
0
|
20
|
-20
|
946.00
|
|
2021-02-04
|
29
|
0
|
29
|
905.00
|
|
2021-02-03
|
5
|
0
|
5
|
890.00
|
|
2021-02-02
|
5
|
0
|
5
|
882.00
|
|
2021-01-26
|
10
|
0
|
10
|
924.00
|
|
2021-01-22
|
0
|
15
|
-15
|
990.00
|
|
2021-01-19
|
8
|
0
|
8
|
974.00
|
|
2021-01-15
|
0
|
25
|
-25
|
889.00
|
|
2021-01-12
|
0
|
9
|
-9
|
830.00
|
|
2021-01-11
|
0
|
11
|
-11
|
861.00
|
|
2021-01-06
|
24
|
0
|
24
|
815.00
|
|
2021-01-05
|
8
|
0
|
8
|
795.00
|
|
2020-12-28
|
7
|
0
|
7
|
756.00
|
|
2020-12-10
|
0
|
20
|
-20
|
764.00
|
|
2020-12-04
|
40
|
0
|
40
|
758.00
|
|
2020-10-30
|
42
|
0
|
42
|
674.00
|
|
2020-09-02
|
18
|
0
|
18
|
708.00
|
|
2020-08-12
|
16
|
0
|
16
|
764.00
|
|
2020-08-05
|
0
|
39
|
-39
|
845.00
|
|
2020-08-03
|
0
|
13
|
-13
|
847.00
|
|
2020-07-28
|
36
|
0
|
36
|
809.00
|
|
2020-07-17
|
0
|
37
|
-37
|
804.00
|
|
2020-07-10
|
19
|
0
|
19
|
843.00
|
|
2020-07-06
|
44
|
0
|
44
|
846.00
|
|
2020-06-16
|
10
|
0
|
10
|
676.00
|
|
2020-06-08
|
7
|
0
|
7
|
661.00
|
|
2020-04-20
|
0
|
30
|
-30
|
632.00
|
|
2020-04-16
|
0
|
82
|
-82
|
669.00
|
|
2020-04-07
|
0
|
5
|
-5
|
764.00
|
|
2020-04-06
|
0
|
10
|
-10
|
750.00
|
|
2020-03-13
|
0
|
10
|
-10
|
728.00
|
|
2020-03-11
|
23
|
0
|
23
|
765.00
|
|
2020-02-27
|
0
|
6
|
-6
|
810.00
|
|
2020-02-24
|
0
|
18
|
-18
|
881.00
|
|
2020-02-17
|
43
|
0
|
43
|
890.00
|
|
2020-02-12
|
3
|
0
|
3
|
965.00
|
|
2020-02-06
|
12
|
0
|
12
|
935.00
|
|
2020-02-04
|
6
|
0
|
6
|
920.00
|
|
2020-01-30
|
0
|
5
|
-5
|
895.00
|
|
2020-01-17
|
0
|
22
|
-22
|
927.00
|
|
2020-01-16
|
0
|
49
|
-49
|
926.00
|
|
2020-01-13
|
70
|
0
|
70
|
916.00
|
|
2020-01-10
|
0
|
7
|
-7
|
961.00
|
|
2020-01-06
|
28
|
0
|
28
|
970.00
|
|
2019-12-24
|
33
|
0
|
33
|
1040.00
|
|
2019-12-23
|
16
|
0
|
16
|
1030.00
|
|
2019-12-20
|
10
|
0
|
10
|
995.00
|
|
2019-12-13
|
29
|
0
|
29
|
1075.00
|
|
2019-12-06
|
65
|
0
|
65
|
993.00
|
|
2019-11-29
|
48
|
0
|
48
|
882.00
|
|
2019-11-21
|
0
|
74
|
-74
|
881.00
|
|
2019-11-20
|
0
|
14
|
-14
|
899.00
|
|
2019-11-18
|
0
|
5
|
-5
|
965.00
|
|
2019-10-30
|
47
|
0
|
47
|
986.00
|
|
2019-10-29
|
26
|
0
|
26
|
951.00
|
|
2019-10-25
|
80
|
0
|
80
|
880.00
|
|
2019-10-23
|
6
|
0
|
6
|
862.00
|
|
2019-10-22
|
0
|
53
|
-53
|
857.00
|
|
2019-10-21
|
5
|
39
|
-34
|
860.00
|
|
2019-10-18
|
19
|
0
|
19
|
877.00
|
|
2019-10-14
|
0
|
7
|
-7
|
876.00
|
|
2019-10-02
|
35
|
0
|
35
|
825.00
|
|
2019-09-23
|
0
|
10
|
-10
|
835.00
|
|
2019-09-18
|
3
|
0
|
3
|
744.00
|
|
2019-09-11
|
10
|
0
|
10
|
725.00
|
|
2019-08-29
|
10
|
0
|
10
|
730.00
|
|
2019-08-12
|
0
|
33
|
-33
|
612.00
|
|
2019-08-06
|
20
|
0
|
20
|
508.00
|
|
2019-08-05
|
55
|
0
|
55
|
508.00
|
| 合計 | 2031 | 1791 | 240 | |
