| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
8665.00
|
|
2026-05-25
|
0
|
27
|
-27
|
8850.00
|
|
2026-05-22
|
0
|
9
|
-9
|
8700.00
|
|
2026-05-15
|
8
|
0
|
8
|
9780.00
|
|
2026-05-13
|
0
|
2
|
-2
|
9875.00
|
|
2026-05-12
|
0
|
8
|
-8
|
9950.00
|
|
2026-04-28
|
0
|
6
|
-6
|
10135.00
|
|
2026-04-23
|
6
|
0
|
6
|
10730.00
|
|
2026-04-22
|
7
|
0
|
7
|
10730.00
|
|
2026-04-21
|
3
|
0
|
3
|
10715.00
|
|
2026-04-20
|
3
|
6
|
-3
|
10795.00
|
|
2026-04-14
|
0
|
4
|
-4
|
8470.00
|
|
2026-04-10
|
0
|
5
|
-5
|
7930.00
|
|
2026-04-02
|
0
|
20
|
-20
|
6605.00
|
|
2026-03-19
|
0
|
22
|
-22
|
7210.00
|
|
2026-03-16
|
0
|
2
|
-2
|
6160.00
|
|
2026-03-09
|
36
|
0
|
36
|
4980.00
|
|
2026-03-04
|
4
|
0
|
4
|
4525.00
|
|
2026-01-28
|
0
|
10
|
-10
|
4015.00
|
|
2026-01-21
|
5
|
16
|
-11
|
3825.00
|
|
2026-01-20
|
51
|
0
|
51
|
3740.00
|
|
2026-01-16
|
27
|
2
|
25
|
3535.00
|
|
2025-12-17
|
0
|
13
|
-13
|
2570.00
|
|
2025-12-16
|
0
|
14
|
-14
|
2770.00
|
|
2025-12-15
|
0
|
5
|
-5
|
2785.00
|
|
2025-11-27
|
7
|
0
|
7
|
2750.00
|
|
2025-11-26
|
37
|
0
|
37
|
2645.00
|
|
2025-11-25
|
44
|
0
|
44
|
2515.00
|
|
2025-11-21
|
7
|
0
|
7
|
2310.00
|
|
2025-11-13
|
0
|
4
|
-4
|
2185.00
|
|
2025-09-26
|
10
|
0
|
10
|
2105.00
|
|
2025-09-19
|
22
|
0
|
22
|
1845.00
|
|
2025-07-03
|
0
|
10
|
-10
|
1285.00
|
|
2025-07-02
|
8
|
0
|
8
|
1270.00
|
|
2025-06-30
|
45
|
0
|
45
|
1295.00
|
|
2025-05-05
|
16
|
0
|
16
|
847.00
|
|
2025-04-11
|
0
|
50
|
-50
|
770.00
|
|
2025-04-02
|
7
|
0
|
7
|
964.00
|
|
2025-03-19
|
13
|
2
|
11
|
1145.00
|
|
2025-03-18
|
1
|
154
|
-153
|
1155.00
|
|
2025-03-04
|
0
|
27
|
-27
|
1470.00
|
|
2025-03-03
|
0
|
14
|
-14
|
1345.00
|
|
2025-02-19
|
0
|
20
|
-20
|
1385.00
|
|
2025-02-17
|
0
|
9
|
-9
|
1340.00
|
|
2025-02-14
|
9
|
0
|
9
|
1300.00
|
|
2025-01-13
|
0
|
107
|
-107
|
1130.00
|
|
2025-01-02
|
0
|
21
|
-21
|
1090.00
|
|
2024-12-16
|
10
|
16
|
-6
|
1090.00
|
|
2024-12-03
|
0
|
110
|
-110
|
1150.00
|
|
2024-11-28
|
0
|
95
|
-95
|
1090.00
|
|
2024-11-11
|
4
|
10
|
-6
|
1420.00
|
|
2024-11-01
|
0
|
6
|
-6
|
1300.00
|
|
2024-10-23
|
55
|
0
|
55
|
1345.00
|
|
2024-10-22
|
55
|
0
|
55
|
1310.00
|
|
2024-09-23
|
0
|
85
|
-85
|
1280.00
|
|
2024-09-13
|
36
|
0
|
36
|
1340.00
|
|
2024-09-09
|
190
|
0
|
190
|
1225.00
|
|
2024-09-06
|
25
|
0
|
25
|
1160.00
|
|
2024-08-15
|
27
|
0
|
27
|
1045.00
|
|
2024-08-02
|
0
|
34
|
-34
|
949.00
|
|
2024-07-26
|
49
|
0
|
49
|
1060.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-05-29
|
17
|
0
|
17
|
900.00
|
|
2024-05-07
|
0
|
12
|
-12
|
868.00
|
|
2024-04-16
|
50
|
179
|
-129
|
814.00
|
|
2024-04-12
|
105
|
0
|
105
|
931.00
|
|
2024-03-28
|
40
|
0
|
40
|
708.00
|
|
2024-02-23
|
26
|
0
|
26
|
770.00
|
|
2024-02-02
|
0
|
2
|
-2
|
779.00
|
|
2024-01-15
|
0
|
10
|
-10
|
746.00
|
|
2024-01-10
|
0
|
10
|
-10
|
797.00
|
|
2023-12-28
|
3
|
0
|
3
|
810.00
|
|
2023-12-11
|
20
|
0
|
20
|
837.00
|
|
2023-12-01
|
30
|
0
|
30
|
781.00
|
|
2023-11-28
|
0
|
25
|
-25
|
701.00
|
|
2023-11-22
|
35
|
0
|
35
|
766.00
|
|
2023-11-20
|
84
|
0
|
84
|
722.00
|
|
2023-08-16
|
0
|
22
|
-22
|
587.00
|
|
2023-08-15
|
0
|
72
|
-72
|
583.00
|
|
2023-08-08
|
0
|
10
|
-10
|
647.00
|
|
2023-08-04
|
0
|
57
|
-57
|
689.00
|
|
2023-06-19
|
0
|
21
|
-21
|
796.00
|
|
2023-06-12
|
21
|
0
|
21
|
830.00
|
|
2023-06-02
|
22
|
0
|
22
|
799.00
|
|
2023-04-25
|
9
|
0
|
9
|
673.00
|
|
2023-03-14
|
17
|
0
|
17
|
575.00
|
|
2023-02-24
|
38
|
0
|
38
|
598.00
|
|
2022-12-14
|
0
|
45
|
-45
|
449.50
|
|
2022-11-30
|
0
|
80
|
-80
|
440.50
|
|
2022-10-27
|
0
|
50
|
-50
|
318.00
|
|
2022-10-26
|
0
|
12
|
-12
|
307.50
|
|
2022-07-27
|
22
|
0
|
22
|
388.00
|
|
2022-07-04
|
15
|
0
|
15
|
350.00
|
|
2022-06-17
|
15
|
0
|
15
|
404.50
|
|
2022-06-14
|
100
|
0
|
100
|
426.50
|
|
2022-06-09
|
72
|
0
|
72
|
450.00
|
|
2022-03-18
|
29
|
0
|
29
|
443.50
|
|
2022-03-16
|
16
|
0
|
16
|
395.00
|
|
2022-01-12
|
49
|
0
|
49
|
394.00
|
|
2021-11-30
|
40
|
0
|
40
|
394.50
|
|
2021-11-16
|
96
|
0
|
96
|
382.50
|
| 合計 | 1828 | 1558 | 270 | |
