| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
25
|
-25
|
1020.00
|
|
2026-03-02
|
0
|
53
|
-53
|
1180.00
|
|
2026-02-04
|
0
|
12
|
-12
|
1125.00
|
|
2026-02-02
|
0
|
71
|
-71
|
1105.00
|
|
2026-01-28
|
14
|
0
|
14
|
1250.00
|
|
2026-01-22
|
21
|
0
|
21
|
1225.00
|
|
2026-01-21
|
0
|
32
|
-32
|
1125.00
|
|
2025-12-29
|
9
|
0
|
9
|
1340.00
|
|
2025-12-26
|
30
|
0
|
30
|
1350.00
|
|
2025-12-23
|
0
|
13
|
-13
|
1280.00
|
|
2025-11-17
|
20
|
0
|
20
|
1315.00
|
|
2025-11-12
|
14
|
0
|
14
|
1350.00
|
|
2025-11-04
|
15
|
0
|
15
|
1315.00
|
|
2025-09-12
|
0
|
23
|
-23
|
1310.00
|
|
2025-08-29
|
11
|
0
|
11
|
1350.00
|
|
2025-08-08
|
30
|
0
|
30
|
1430.00
|
|
2025-07-09
|
5
|
0
|
5
|
1040.00
|
|
2025-07-07
|
55
|
0
|
55
|
1035.00
|
|
2025-06-26
|
13
|
2
|
11
|
1100.00
|
|
2025-06-20
|
10
|
0
|
10
|
925.00
|
|
2025-06-16
|
0
|
14
|
-14
|
948.00
|
|
2025-06-13
|
19
|
0
|
19
|
993.00
|
|
2025-06-11
|
15
|
0
|
15
|
1025.00
|
|
2025-06-05
|
0
|
39
|
-39
|
1005.00
|
|
2025-04-14
|
17
|
0
|
17
|
732.00
|
|
2025-04-11
|
0
|
20
|
-20
|
717.00
|
|
2025-03-12
|
32
|
0
|
32
|
976.00
|
|
2025-03-07
|
0
|
193
|
-193
|
999.00
|
|
2025-01-20
|
53
|
0
|
53
|
1225.00
|
|
2025-01-06
|
0
|
30
|
-30
|
1165.00
|
|
2025-01-03
|
0
|
31
|
-31
|
1060.00
|
|
2025-01-02
|
101
|
0
|
101
|
1110.00
|
|
2024-12-24
|
0
|
50
|
-50
|
980.00
|
|
2024-12-04
|
0
|
19
|
-19
|
1055.00
|
|
2024-12-03
|
47
|
0
|
47
|
1005.00
|
|
2024-11-19
|
0
|
71
|
-71
|
836.00
|
|
2024-11-14
|
0
|
29
|
-29
|
749.00
|
|
2024-11-13
|
0
|
10
|
-10
|
761.00
|
|
2024-11-12
|
0
|
28
|
-28
|
728.00
|
|
2024-10-23
|
0
|
19
|
-19
|
535.00
|
|
2024-10-22
|
0
|
7
|
-7
|
545.00
|
|
2024-06-27
|
13
|
0
|
13
|
625.00
|
|
2024-06-20
|
43
|
0
|
43
|
621.00
|
|
2024-05-08
|
15
|
0
|
15
|
651.00
|
|
2024-04-25
|
50
|
0
|
50
|
618.00
|
|
2024-04-24
|
0
|
5
|
-5
|
613.00
|
|
2024-04-15
|
0
|
52
|
-52
|
640.00
|
|
2024-03-28
|
41
|
0
|
41
|
693.00
|
|
2024-03-25
|
50
|
0
|
50
|
|
|
2024-03-18
|
40
|
0
|
40
|
718.00
|
|
2024-03-14
|
37
|
0
|
37
|
708.00
|
|
2024-03-12
|
0
|
25
|
-25
|
746.00
|
|
2024-03-06
|
0
|
6
|
-6
|
722.00
|
|
2024-02-20
|
50
|
0
|
50
|
688.00
|
|
2024-02-15
|
17
|
0
|
17
|
650.00
|
|
2024-02-05
|
37
|
0
|
37
|
650.00
|
|
2024-02-01
|
200
|
0
|
200
|
636.00
|
|
2024-01-24
|
10
|
0
|
10
|
647.00
|
|
2024-01-02
|
0
|
12
|
-12
|
713.00
|
|
2023-12-04
|
0
|
15
|
-15
|
739.00
|
|
2023-11-30
|
0
|
35
|
-35
|
755.00
|
|
2023-11-29
|
37
|
50
|
-13
|
748.00
|
|
2023-09-15
|
0
|
73
|
-73
|
673.00
|
|
2023-09-13
|
0
|
81
|
-81
|
655.00
|
|
2023-09-08
|
0
|
27
|
-27
|
628.00
|
|
2023-08-11
|
0
|
78
|
-78
|
620.00
|
|
2023-07-18
|
0
|
30
|
-30
|
680.00
|
|
2023-07-10
|
5
|
0
|
5
|
799.00
|
|
2023-07-06
|
0
|
25
|
-25
|
809.00
|
|
2023-07-05
|
5
|
0
|
5
|
821.00
|
|
2023-06-30
|
40
|
3
|
37
|
813.00
|
|
2023-06-20
|
0
|
25
|
-25
|
739.00
|
|
2023-06-19
|
0
|
11
|
-11
|
752.00
|
|
2023-06-16
|
0
|
39
|
-39
|
754.00
|
|
2023-06-15
|
0
|
50
|
-50
|
767.00
|
|
2023-06-14
|
0
|
50
|
-50
|
754.00
|
|
2023-06-13
|
0
|
25
|
-25
|
738.00
|
|
2023-06-12
|
0
|
68
|
-68
|
741.00
|
|
2023-06-09
|
5
|
25
|
-20
|
713.00
|
|
2023-06-07
|
0
|
25
|
-25
|
726.00
|
|
2023-06-06
|
50
|
70
|
-20
|
683.00
|
|
2023-06-02
|
0
|
4
|
-4
|
715.00
|
|
2023-05-30
|
60
|
0
|
60
|
696.00
|
|
2023-05-26
|
6
|
0
|
6
|
685.00
|
|
2023-05-17
|
30
|
0
|
30
|
666.00
|
|
2023-05-08
|
0
|
56
|
-56
|
644.00
|
|
2023-05-05
|
0
|
105
|
-105
|
645.00
|
|
2023-03-17
|
40
|
0
|
40
|
792.00
|
|
2023-03-14
|
15
|
0
|
15
|
773.00
|
|
2023-03-09
|
30
|
0
|
30
|
819.00
|
|
2023-03-07
|
25
|
0
|
25
|
831.00
|
|
2023-01-17
|
30
|
0
|
30
|
717.00
|
|
2023-01-03
|
7
|
0
|
7
|
658.00
|
|
2022-12-14
|
0
|
5
|
-5
|
718.00
|
|
2022-12-08
|
0
|
8
|
-8
|
756.00
|
|
2022-12-01
|
139
|
0
|
139
|
855.00
|
|
2022-11-28
|
36
|
0
|
36
|
743.00
|
|
2022-11-09
|
10
|
0
|
10
|
660.00
|
|
2022-11-03
|
13
|
0
|
13
|
624.00
|
|
2022-10-14
|
32
|
0
|
32
|
630.00
|
|
2022-10-11
|
20
|
0
|
20
|
607.00
|
|
2022-10-05
|
25
|
0
|
25
|
664.00
|
|
2022-10-03
|
0
|
9
|
-9
|
616.00
|
|
2022-09-23
|
0
|
11
|
-11
|
708.00
|
|
2022-09-16
|
0
|
15
|
-15
|
797.00
|
|
2022-09-14
|
0
|
20
|
-20
|
800.00
|
|
2022-09-05
|
0
|
97
|
-97
|
850.00
|
|
2022-09-02
|
0
|
19
|
-19
|
905.00
|
|
2022-09-01
|
0
|
50
|
-50
|
925.00
|
|
2022-08-17
|
0
|
10
|
-10
|
991.00
|
|
2022-08-15
|
32
|
0
|
32
|
1035.00
|
|
2022-07-07
|
12
|
0
|
12
|
1045.00
|
|
2022-06-20
|
15
|
0
|
15
|
902.00
|
|
2022-06-17
|
100
|
10
|
90
|
957.00
|
|
2022-05-18
|
6
|
0
|
6
|
1085.00
|
|
2022-05-13
|
71
|
0
|
71
|
1095.00
|
|
2022-05-05
|
29
|
0
|
29
|
967.00
|
|
2022-03-08
|
21
|
0
|
21
|
1270.00
|
|
2022-02-22
|
0
|
20
|
-20
|
1335.00
|
|
2022-01-21
|
4
|
0
|
4
|
1585.00
|
|
2022-01-10
|
0
|
12
|
-12
|
1720.00
|
|
2021-12-20
|
0
|
13
|
-13
|
1515.00
|
|
2021-11-26
|
0
|
4
|
-4
|
1405.00
|
|
2021-11-19
|
0
|
15
|
-15
|
1460.00
|
|
2021-11-18
|
29
|
0
|
29
|
1485.00
|
|
2021-11-15
|
34
|
0
|
34
|
1500.00
|
|
2021-11-09
|
0
|
7
|
-7
|
1140.00
|
|
2021-10-22
|
0
|
6
|
-6
|
1165.00
|
|
2021-08-16
|
2
|
0
|
2
|
812.00
|
|
2021-08-12
|
5
|
0
|
5
|
805.00
|
|
2021-08-05
|
0
|
8
|
-8
|
792.00
|
|
2021-07-30
|
12
|
0
|
12
|
837.00
|
| 合計 | 2166 | 2200 | -34 | |
