| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
1950.00
|
|
2026-06-02
|
76
|
0
|
76
|
2190.00
|
|
2026-06-01
|
65
|
0
|
65
|
2120.00
|
|
2026-05-27
|
0
|
12
|
-12
|
1740.00
|
|
2026-05-15
|
0
|
65
|
-65
|
1735.00
|
|
2026-05-13
|
0
|
35
|
-35
|
1830.00
|
|
2026-05-12
|
0
|
150
|
-150
|
1850.00
|
|
2026-05-07
|
0
|
48
|
-48
|
1920.00
|
|
2026-05-06
|
5
|
236
|
-231
|
1880.00
|
|
2026-04-28
|
75
|
0
|
75
|
2085.00
|
|
2026-04-27
|
75
|
0
|
75
|
2070.00
|
|
2026-04-24
|
25
|
0
|
25
|
1915.00
|
|
2026-04-16
|
68
|
0
|
68
|
1900.00
|
|
2026-04-14
|
0
|
30
|
-30
|
1730.00
|
|
2026-04-07
|
5
|
0
|
5
|
1850.00
|
|
2026-03-26
|
8
|
0
|
8
|
1905.00
|
|
2026-03-16
|
20
|
0
|
20
|
1750.00
|
|
2026-03-12
|
25
|
0
|
25
|
1840.00
|
|
2026-03-11
|
30
|
0
|
30
|
1865.00
|
|
2026-03-10
|
12
|
0
|
12
|
1750.00
|
|
2026-03-04
|
22
|
0
|
22
|
1645.00
|
|
2026-03-03
|
105
|
0
|
105
|
1760.00
|
|
2026-02-23
|
0
|
65
|
-65
|
1480.00
|
|
2026-02-06
|
100
|
0
|
100
|
1545.00
|
|
2026-02-03
|
31
|
0
|
31
|
1535.00
|
|
2026-01-21
|
0
|
25
|
-25
|
1285.00
|
|
2026-01-20
|
0
|
50
|
-50
|
1285.00
|
|
2026-01-15
|
0
|
19
|
-19
|
1280.00
|
|
2026-01-08
|
0
|
45
|
-45
|
1365.00
|
|
2026-01-02
|
20
|
0
|
20
|
1535.00
|
|
2025-12-31
|
17
|
25
|
-8
|
1625.00
|
|
2025-12-22
|
0
|
10
|
-10
|
1545.00
|
|
2025-12-15
|
6
|
115
|
-109
|
1550.00
|
|
2025-12-11
|
90
|
0
|
90
|
1590.00
|
|
2025-12-09
|
5
|
32
|
-27
|
1505.00
|
|
2025-12-08
|
58
|
15
|
43
|
1570.00
|
|
2025-12-01
|
0
|
9
|
-9
|
1585.00
|
|
2025-11-28
|
0
|
11
|
-11
|
1570.00
|
|
2025-11-27
|
10
|
0
|
10
|
1560.00
|
|
2025-11-19
|
0
|
45
|
-45
|
1480.00
|
|
2025-11-12
|
22
|
0
|
22
|
1530.00
|
|
2025-11-11
|
52
|
0
|
52
|
1560.00
|
|
2025-11-10
|
52
|
27
|
25
|
1435.00
|
|
2025-11-05
|
31
|
10
|
21
|
1405.00
|
|
2025-11-04
|
49
|
0
|
49
|
1435.00
|
|
2025-11-03
|
0
|
5
|
-5
|
1465.00
|
|
2025-10-15
|
20
|
0
|
20
|
1220.00
|
|
2025-10-13
|
27
|
0
|
27
|
1155.00
|
|
2025-10-09
|
79
|
0
|
79
|
1185.00
|
|
2025-10-08
|
95
|
0
|
95
|
1155.00
|
|
2025-10-07
|
90
|
0
|
90
|
1120.00
|
|
2025-09-25
|
50
|
0
|
50
|
986.00
|
|
2025-09-09
|
0
|
10
|
-10
|
1000.00
|
|
2025-09-05
|
110
|
0
|
110
|
1040.00
|
|
2025-08-25
|
131
|
145
|
-14
|
1140.00
|
|
2025-08-21
|
0
|
30
|
-30
|
1060.00
|
|
2025-08-19
|
10
|
0
|
10
|
1050.00
|
|
2025-08-13
|
15
|
0
|
15
|
1045.00
|
|
2025-08-12
|
0
|
9
|
-9
|
1050.00
|
|
2025-08-11
|
0
|
44
|
-44
|
1025.00
|
|
2025-08-04
|
8
|
0
|
8
|
929.00
|
|
2025-08-01
|
0
|
55
|
-55
|
916.00
|
|
2025-07-25
|
10
|
94
|
-84
|
856.00
|
|
2025-07-23
|
0
|
20
|
-20
|
833.00
|
|
2025-07-22
|
16
|
0
|
16
|
851.00
|
|
2025-07-18
|
56
|
75
|
-19
|
882.00
|
|
2025-07-17
|
18
|
0
|
18
|
855.00
|
|
2025-07-16
|
34
|
64
|
-30
|
846.00
|
|
2025-07-09
|
0
|
59
|
-59
|
783.00
|
|
2025-07-02
|
0
|
85
|
-85
|
797.00
|
|
2025-06-18
|
0
|
68
|
-68
|
789.00
|
|
2025-06-17
|
18
|
0
|
18
|
798.00
|
|
2025-06-13
|
0
|
30
|
-30
|
800.00
|
|
2025-06-10
|
44
|
0
|
44
|
694.00
|
|
2025-06-04
|
48
|
0
|
48
|
635.00
|
|
2025-06-03
|
10
|
0
|
10
|
601.00
|
|
2025-05-23
|
0
|
100
|
-100
|
599.00
|
|
2025-05-20
|
240
|
0
|
240
|
588.00
|
|
2025-05-15
|
15
|
0
|
15
|
591.00
|
|
2025-04-24
|
0
|
190
|
-190
|
406.50
|
|
2025-04-23
|
0
|
30
|
-30
|
400.00
|
|
2025-04-17
|
0
|
96
|
-96
|
429.50
|
|
2025-04-14
|
0
|
70
|
-70
|
449.00
|
|
2025-04-02
|
15
|
0
|
15
|
584.00
|
|
2025-03-25
|
0
|
25
|
-25
|
692.00
|
|
2025-03-14
|
200
|
0
|
200
|
799.00
|
|
2025-02-19
|
137
|
0
|
137
|
761.00
|
|
2025-02-11
|
16
|
0
|
16
|
715.00
|
|
2025-01-14
|
0
|
25
|
-25
|
672.00
|
|
2025-01-08
|
12
|
0
|
12
|
774.00
|
|
2025-01-07
|
0
|
202
|
-202
|
780.00
|
|
2025-01-06
|
36
|
0
|
36
|
769.00
|
|
2024-12-25
|
28
|
0
|
28
|
818.00
|
|
2024-12-24
|
36
|
0
|
36
|
799.00
|
|
2024-12-20
|
24
|
0
|
24
|
841.00
|
|
2024-12-18
|
60
|
0
|
60
|
885.00
|
|
2024-12-17
|
0
|
57
|
-57
|
882.00
|
|
2024-12-04
|
122
|
0
|
122
|
1065.00
|
|
2024-12-03
|
41
|
0
|
41
|
1005.00
|
|
2024-12-02
|
31
|
0
|
31
|
925.00
|
|
2024-11-26
|
20
|
0
|
20
|
850.00
|
|
2024-11-20
|
19
|
0
|
19
|
845.00
|
|
2024-11-19
|
32
|
0
|
32
|
818.00
|
|
2024-10-28
|
55
|
0
|
55
|
815.00
|
|
2024-10-25
|
0
|
9
|
-9
|
859.00
|
|
2024-10-23
|
20
|
0
|
20
|
887.00
|
|
2024-10-21
|
18
|
0
|
18
|
874.00
|
|
2024-10-16
|
29
|
0
|
29
|
846.00
|
|
2024-10-14
|
17
|
0
|
17
|
860.00
|
|
2024-10-01
|
69
|
0
|
69
|
844.00
|
|
2024-09-30
|
0
|
33
|
-33
|
825.00
|
|
2024-09-23
|
0
|
95
|
-95
|
805.00
|
|
2024-09-13
|
44
|
0
|
44
|
787.00
|
|
2024-09-10
|
25
|
0
|
25
|
762.00
|
|
2024-08-29
|
30
|
0
|
30
|
794.00
|
|
2024-08-14
|
0
|
20
|
-20
|
749.00
|
|
2024-08-12
|
66
|
0
|
66
|
707.00
|
|
2024-08-09
|
0
|
33
|
-33
|
704.00
|
|
2024-08-02
|
42
|
0
|
42
|
744.00
|
|
2024-07-30
|
41
|
0
|
41
|
714.00
|
|
2024-07-29
|
0
|
46
|
-46
|
698.00
|
|
2024-07-08
|
20
|
0
|
20
|
784.00
|
|
2024-07-01
|
0
|
73
|
-73
|
757.00
|
|
2024-06-28
|
0
|
85
|
-85
|
760.00
|
|
2024-06-13
|
100
|
44
|
56
|
803.00
|
|
2024-06-11
|
26
|
0
|
26
|
775.00
|
|
2024-05-22
|
53
|
0
|
53
|
710.00
|
|
2024-05-21
|
43
|
0
|
43
|
|
|
2024-05-20
|
37
|
0
|
37
|
678.00
|
|
2024-05-17
|
0
|
51
|
-51
|
635.00
|
|
2024-05-14
|
0
|
24
|
-24
|
691.00
|
|
2024-05-13
|
0
|
20
|
-20
|
654.00
|
|
2024-05-08
|
10
|
192
|
-182
|
698.00
|
|
2024-05-07
|
22
|
0
|
22
|
718.00
|
|
2024-04-08
|
19
|
0
|
19
|
741.00
|
|
2024-03-29
|
0
|
31
|
-31
|
793.00
|
|
2024-03-27
|
100
|
0
|
100
|
784.00
|
|
2024-03-25
|
34
|
0
|
34
|
|
|
2024-03-22
|
39
|
0
|
39
|
|
|
2024-03-19
|
20
|
0
|
20
|
896.00
|
|
2024-03-14
|
7
|
0
|
7
|
837.00
|
|
2024-03-11
|
28
|
0
|
28
|
875.00
|
|
2024-03-07
|
0
|
30
|
-30
|
881.00
|
|
2024-02-27
|
18
|
0
|
18
|
670.00
|
|
2024-01-12
|
51
|
0
|
51
|
490.00
|
|
2024-01-10
|
123
|
0
|
123
|
472.00
|
| 合計 | 4338 | 3473 | 865 | |
