| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
176
|
0
|
176
|
904.00
|
|
2026-05-19
|
35
|
0
|
35
|
798.00
|
|
2026-05-15
|
37
|
0
|
37
|
786.00
|
|
2026-05-11
|
0
|
23
|
-23
|
908.00
|
|
2026-05-08
|
0
|
409
|
-409
|
854.00
|
|
2026-04-28
|
123
|
0
|
123
|
932.00
|
|
2026-04-23
|
0
|
155
|
-155
|
795.00
|
|
2026-04-22
|
60
|
0
|
60
|
803.00
|
|
2026-04-10
|
470
|
0
|
470
|
667.00
|
|
2026-03-16
|
187
|
0
|
187
|
566.00
|
|
2026-02-24
|
56
|
0
|
56
|
503.00
|
|
2026-01-27
|
0
|
57
|
-57
|
395.00
|
|
2026-01-23
|
29
|
0
|
29
|
382.00
|
|
2026-01-22
|
47
|
0
|
47
|
370.50
|
|
2026-01-15
|
78
|
0
|
78
|
263.50
|
|
2026-01-14
|
157
|
0
|
157
|
261.50
|
|
2026-01-12
|
254
|
0
|
254
|
254.50
|
|
2025-12-22
|
0
|
245
|
-245
|
244.00
|
|
2025-12-18
|
0
|
75
|
-75
|
234.50
|
|
2025-12-15
|
0
|
748
|
-748
|
266.00
|
|
2025-11-24
|
18
|
163
|
-145
|
247.00
|
|
2025-10-08
|
0
|
135
|
-135
|
260.50
|
|
2025-09-25
|
0
|
89
|
-89
|
229.00
|
|
2025-09-24
|
207
|
0
|
207
|
220.50
|
|
2025-09-15
|
233
|
0
|
233
|
179.00
|
|
2025-09-12
|
909
|
0
|
909
|
184.00
|
|
2025-07-25
|
90
|
0
|
90
|
180.50
|
|
2025-07-11
|
1012
|
0
|
1012
|
144.50
|
|
2025-04-01
|
25
|
0
|
25
|
103.50
|
|
2025-02-11
|
90
|
0
|
90
|
133.50
|
|
2024-09-03
|
0
|
10
|
-10
|
142.00
|
|
2024-04-18
|
0
|
24
|
-24
|
179.00
|
|
2024-04-16
|
0
|
24
|
-24
|
185.00
|
|
2024-04-08
|
0
|
100
|
-100
|
206.50
|
|
2024-03-29
|
0
|
32
|
-32
|
200.50
|
|
2024-03-27
|
0
|
57
|
-57
|
202.00
|
|
2024-03-14
|
0
|
32
|
-32
|
206.00
|
|
2023-12-28
|
21
|
0
|
21
|
248.00
|
|
2023-11-28
|
45
|
0
|
45
|
245.00
|
|
2023-09-15
|
170
|
0
|
170
|
272.00
|
|
2023-08-01
|
0
|
36
|
-36
|
249.50
|
|
2023-07-25
|
0
|
55
|
-55
|
258.00
|
|
2023-07-05
|
0
|
25
|
-25
|
261.50
|
|
2023-06-30
|
0
|
100
|
-100
|
264.00
|
|
2023-06-26
|
2
|
230
|
-228
|
275.00
|
|
2023-06-21
|
0
|
110
|
-110
|
278.00
|
|
2023-04-19
|
18
|
123
|
-105
|
254.00
|
|
2023-04-06
|
292
|
0
|
292
|
274.50
|
|
2023-03-29
|
0
|
130
|
-130
|
272.00
|
|
2023-02-09
|
0
|
135
|
-135
|
243.00
|
|
2023-02-07
|
116
|
0
|
116
|
244.00
|
|
2023-01-31
|
0
|
90
|
-90
|
243.00
|
|
2023-01-05
|
167
|
0
|
167
|
219.50
|
|
2022-12-09
|
0
|
143
|
-143
|
281.50
|
|
2022-12-08
|
92
|
0
|
92
|
287.00
|
|
2022-12-07
|
0
|
292
|
-292
|
278.50
|
|
2022-11-29
|
0
|
154
|
-154
|
267.00
|
|
2022-11-25
|
80
|
0
|
80
|
271.00
|
|
2022-11-10
|
76
|
0
|
76
|
233.50
|
|
2022-11-09
|
255
|
0
|
255
|
234.50
|
|
2022-11-08
|
113
|
0
|
113
|
219.00
|
|
2022-10-21
|
160
|
0
|
160
|
195.00
|
|
2022-10-19
|
178
|
0
|
178
|
205.00
|
|
2022-10-07
|
0
|
118
|
-118
|
204.00
|
|
2022-10-05
|
92
|
0
|
92
|
200.50
|
|
2022-09-30
|
0
|
130
|
-130
|
189.00
|
|
2022-09-15
|
0
|
125
|
-125
|
228.00
|
|
2022-09-13
|
56
|
0
|
56
|
240.00
|
|
2022-08-30
|
200
|
0
|
200
|
267.50
|
|
2022-08-23
|
0
|
130
|
-130
|
274.00
|
|
2022-08-16
|
63
|
0
|
63
|
277.00
|
|
2022-08-05
|
110
|
7
|
103
|
244.00
|
|
2022-07-29
|
0
|
146
|
-146
|
240.50
|
|
2022-07-21
|
16
|
85
|
-69
|
282.00
|
|
2022-07-14
|
0
|
44
|
-44
|
247.00
|
|
2022-07-04
|
2
|
67
|
-65
|
244.00
|
|
2022-06-30
|
150
|
0
|
150
|
260.50
|
|
2022-06-28
|
0
|
478
|
-478
|
289.50
|
|
2022-06-27
|
70
|
0
|
70
|
312.50
|
|
2022-06-17
|
0
|
382
|
-382
|
316.00
|
|
2022-06-15
|
0
|
234
|
-234
|
329.50
|
|
2022-06-13
|
0
|
70
|
-70
|
345.00
|
|
2022-06-07
|
0
|
60
|
-60
|
367.50
|
|
2022-05-25
|
0
|
174
|
-174
|
381.00
|
|
2022-05-17
|
0
|
60
|
-60
|
407.50
|
|
2022-05-12
|
20
|
0
|
20
|
381.00
|
|
2022-05-06
|
0
|
37
|
-37
|
401.50
|
|
2022-05-05
|
60
|
0
|
60
|
418.00
|
|
2022-04-28
|
20
|
0
|
20
|
395.00
|
|
2022-04-25
|
30
|
0
|
30
|
406.50
|
|
2022-04-20
|
0
|
40
|
-40
|
458.50
|
|
2022-04-15
|
0
|
140
|
-140
|
441.00
|
|
2022-04-07
|
0
|
100
|
-100
|
509.00
|
|
2022-03-22
|
23
|
0
|
23
|
490.00
|
|
2022-03-16
|
22
|
0
|
22
|
460.00
|
|
2022-03-03
|
0
|
24
|
-24
|
535.00
|
|
2022-02-22
|
0
|
58
|
-58
|
521.00
|
|
2022-02-16
|
80
|
0
|
80
|
528.00
|
|
2022-01-25
|
0
|
36
|
-36
|
477.00
|
|
2022-01-18
|
0
|
16
|
-16
|
545.00
|
|
2022-01-13
|
0
|
18
|
-18
|
520.00
|
|
2022-01-10
|
15
|
89
|
-74
|
517.00
|
|
2022-01-04
|
0
|
40
|
-40
|
585.00
|
|
2022-01-03
|
0
|
25
|
-25
|
583.00
|
|
2021-12-10
|
27
|
0
|
27
|
572.00
|
|
2021-12-09
|
53
|
80
|
-27
|
586.00
|
|
2021-12-07
|
54
|
34
|
20
|
586.00
|
|
2021-11-23
|
10
|
0
|
10
|
558.00
|
|
2021-11-19
|
16
|
0
|
16
|
548.00
|
|
2021-11-18
|
0
|
65
|
-65
|
548.00
|
|
2021-11-17
|
0
|
23
|
-23
|
560.00
|
|
2021-11-16
|
0
|
100
|
-100
|
561.00
|
|
2021-11-11
|
35
|
0
|
35
|
576.00
|
|
2021-11-01
|
0
|
133
|
-133
|
514.00
|
|
2021-10-29
|
102
|
0
|
102
|
490.50
|
|
2021-10-27
|
315
|
0
|
315
|
470.50
|
|
2021-10-07
|
81
|
0
|
81
|
431.00
|
|
2021-09-24
|
40
|
0
|
40
|
473.00
|
|
2021-09-17
|
0
|
46
|
-46
|
460.00
|
|
2021-08-30
|
40
|
0
|
40
|
420.50
|
|
2021-08-23
|
40
|
0
|
40
|
387.00
|
|
2021-08-09
|
238
|
0
|
238
|
402.50
|
|
2021-07-26
|
0
|
204
|
-204
|
385.50
|
|
2021-07-23
|
10
|
529
|
-519
|
391.50
|
|
2021-07-16
|
0
|
70
|
-70
|
436.00
|
|
2021-07-08
|
0
|
30
|
-30
|
419.00
|
|
2021-06-28
|
0
|
61
|
-61
|
387.50
|
|
2021-06-10
|
50
|
0
|
50
|
348.50
|
|
2021-06-09
|
163
|
0
|
163
|
361.50
|
|
2021-05-17
|
128
|
0
|
128
|
302.00
|
|
2021-05-14
|
141
|
0
|
141
|
290.00
|
|
2021-05-12
|
124
|
0
|
124
|
268.50
|
|
2021-05-06
|
0
|
100
|
-100
|
305.00
|
|
2021-05-04
|
46
|
461
|
-415
|
308.00
|
|
2021-04-27
|
0
|
100
|
-100
|
307.50
|
|
2021-04-20
|
0
|
50
|
-50
|
320.50
|
|
2021-04-06
|
0
|
71
|
-71
|
351.00
|
|
2021-03-23
|
0
|
46
|
-46
|
305.50
|
|
2021-03-03
|
0
|
115
|
-115
|
280.50
|
|
2021-03-02
|
0
|
95
|
-95
|
291.00
|
|
2021-02-22
|
0
|
118
|
-118
|
294.50
|
|
2021-02-17
|
0
|
121
|
-121
|
286.50
|
|
2021-02-04
|
90
|
0
|
90
|
254.00
|
|
2021-02-03
|
0
|
75
|
-75
|
243.50
|
|
2021-01-28
|
0
|
100
|
-100
|
236.00
|
|
2021-01-14
|
0
|
34
|
-34
|
224.00
|
|
2021-01-12
|
629
|
0
|
629
|
222.00
|
|
2020-12-31
|
100
|
0
|
100
|
182.00
|
|
2020-12-16
|
0
|
34
|
-34
|
176.50
|
|
2020-12-03
|
224
|
0
|
224
|
172.00
|
|
2020-11-02
|
224
|
0
|
224
|
116.50
|
|
2020-10-21
|
0
|
336
|
-336
|
125.50
|
|
2020-10-14
|
97
|
0
|
97
|
127.50
|
|
2020-10-12
|
110
|
0
|
110
|
124.50
|
|
2020-10-06
|
150
|
0
|
150
|
121.50
|
|
2020-09-30
|
321
|
0
|
321
|
118.00
|
|
2020-09-21
|
198
|
0
|
198
|
130.00
|
|
2020-09-17
|
150
|
0
|
150
|
136.00
|
|
2020-09-11
|
0
|
150
|
-150
|
123.00
|
|
2020-09-10
|
0
|
185
|
-185
|
126.00
|
|
2020-09-04
|
196
|
0
|
196
|
136.50
|
|
2020-08-31
|
275
|
0
|
275
|
120.50
|
|
2020-08-24
|
0
|
160
|
-160
|
132.00
|
|
2020-08-21
|
146
|
0
|
146
|
140.50
|
|
2020-08-19
|
0
|
100
|
-100
|
142.00
|
|
2020-08-14
|
0
|
200
|
-200
|
144.00
|
|
2020-08-11
|
0
|
271
|
-271
|
117.50
|
|
2020-08-05
|
216
|
0
|
216
|
116.00
|
|
2020-07-29
|
170
|
0
|
170
|
94.60
|
|
2020-06-09
|
0
|
69
|
-69
|
59.40
|
|
2020-05-26
|
150
|
0
|
150
|
56.20
|
|
2020-05-22
|
0
|
856
|
-856
|
54.10
|
|
2020-05-20
|
995
|
187
|
808
|
57.80
|
|
2020-05-18
|
0
|
500
|
-500
|
63.00
|
|
2020-05-08
|
146
|
0
|
146
|
71.30
|
|
2020-04-14
|
500
|
0
|
500
|
62.10
|
|
2020-04-13
|
252
|
0
|
252
|
56.50
|
|
2020-03-30
|
120
|
0
|
120
|
52.40
|
|
2020-03-18
|
238
|
0
|
238
|
47.60
|
|
2020-03-02
|
0
|
305
|
-305
|
56.00
|
|
2020-02-26
|
0
|
489
|
-489
|
55.20
|
|
2020-02-18
|
22
|
0
|
22
|
47.10
|
|
2020-01-16
|
0
|
358
|
-358
|
49.85
|
|
2020-01-15
|
0
|
132
|
-132
|
49.90
|
|
2020-01-10
|
76
|
0
|
76
|
46.75
|
|
2020-01-08
|
277
|
0
|
277
|
45.15
|
|
2020-01-07
|
122
|
0
|
122
|
45.40
|
|
2020-01-03
|
190
|
0
|
190
|
46.65
|
|
2019-12-13
|
0
|
176
|
-176
|
47.85
|
|
2019-11-29
|
176
|
0
|
176
|
51.20
|
|
2019-11-07
|
0
|
360
|
-360
|
54.90
|
|
2019-11-06
|
0
|
300
|
-300
|
53.80
|
|
2019-11-04
|
102
|
0
|
102
|
54.70
|
|
2019-10-14
|
204
|
0
|
204
|
51.00
|
|
2019-09-24
|
182
|
9
|
173
|
50.20
|
|
2019-09-19
|
29
|
456
|
-427
|
49.90
|
|
2019-09-17
|
131
|
0
|
131
|
48.80
|
|
2019-09-16
|
835
|
62
|
773
|
47.30
|
|
2019-09-10
|
33
|
0
|
33
|
41.55
|
|
2019-09-05
|
176
|
0
|
176
|
42.80
|
|
2019-09-02
|
65
|
500
|
-435
|
41.50
|
|
2019-08-14
|
0
|
2000
|
-2000
|
41.10
|
|
2019-07-24
|
300
|
0
|
300
|
45.00
|
|
2019-07-22
|
937
|
0
|
937
|
41.70
|
|
2019-07-19
|
583
|
0
|
583
|
41.00
|
|
2019-07-03
|
0
|
212
|
-212
|
41.65
|
| 合計 | 18957 | 18202 | 755 | |
