| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
400
|
0
|
400
|
1775.00
|
|
2026-04-17
|
300
|
0
|
300
|
1570.00
|
|
2026-04-16
|
0
|
48
|
-48
|
1585.00
|
|
2026-04-10
|
0
|
30
|
-30
|
1660.00
|
|
2026-04-02
|
0
|
32
|
-32
|
1555.00
|
|
2026-03-25
|
0
|
21
|
-21
|
1725.00
|
|
2026-03-16
|
112
|
0
|
112
|
1980.00
|
|
2026-03-11
|
139
|
0
|
139
|
1890.00
|
|
2026-03-09
|
0
|
125
|
-125
|
1605.00
|
|
2026-02-11
|
0
|
96
|
-96
|
1855.00
|
|
2026-02-02
|
0
|
102
|
-102
|
2145.00
|
|
2026-01-21
|
84
|
0
|
84
|
1905.00
|
|
2026-01-02
|
25
|
93
|
-68
|
1445.00
|
|
2025-12-31
|
0
|
47
|
-47
|
1450.00
|
|
2025-12-29
|
40
|
0
|
40
|
1340.00
|
|
2025-12-23
|
0
|
22
|
-22
|
1175.00
|
|
2025-12-22
|
51
|
0
|
51
|
1175.00
|
|
2025-12-18
|
65
|
0
|
65
|
1080.00
|
|
2025-12-17
|
0
|
42
|
-42
|
1095.00
|
|
2025-12-12
|
33
|
0
|
33
|
1125.00
|
|
2025-12-09
|
37
|
0
|
37
|
1155.00
|
|
2025-12-02
|
3
|
38
|
-35
|
1070.00
|
|
2025-11-28
|
40
|
0
|
40
|
1120.00
|
|
2025-11-19
|
0
|
567
|
-567
|
1120.00
|
|
2025-11-14
|
0
|
92
|
-92
|
1260.00
|
|
2025-11-10
|
80
|
0
|
80
|
1270.00
|
|
2025-11-07
|
61
|
1
|
60
|
1155.00
|
|
2025-11-06
|
0
|
30
|
-30
|
1160.00
|
|
2025-11-03
|
25
|
0
|
25
|
1110.00
|
|
2025-10-08
|
0
|
57
|
-57
|
855.00
|
|
2025-10-07
|
0
|
100
|
-100
|
874.00
|
|
2025-09-22
|
0
|
29
|
-29
|
737.00
|
|
2025-09-16
|
270
|
5
|
265
|
688.00
|
|
2025-09-12
|
94
|
0
|
94
|
624.00
|
|
2025-09-11
|
200
|
0
|
200
|
586.00
|
|
2025-09-02
|
0
|
70
|
-70
|
480.00
|
|
2025-08-26
|
0
|
27
|
-27
|
482.00
|
|
2025-08-25
|
0
|
15
|
-15
|
479.50
|
|
2025-08-15
|
0
|
53
|
-53
|
492.00
|
|
2025-07-08
|
0
|
93
|
-93
|
471.50
|
|
2025-07-02
|
0
|
100
|
-100
|
487.50
|
|
2025-06-20
|
0
|
17
|
-17
|
507.00
|
|
2025-06-17
|
100
|
0
|
100
|
526.00
|
|
2025-05-20
|
0
|
391
|
-391
|
504.00
|
|
2025-05-15
|
10
|
0
|
10
|
489.00
|
|
2025-05-09
|
0
|
127
|
-127
|
462.00
|
|
2025-05-06
|
0
|
7
|
-7
|
445.50
|
|
2025-04-22
|
0
|
118
|
-118
|
419.50
|
|
2025-04-21
|
114
|
0
|
114
|
426.50
|
|
2025-04-02
|
53
|
31
|
22
|
556.00
|
|
2025-04-01
|
15
|
0
|
15
|
532.00
|
|
2025-03-12
|
124
|
300
|
-176
|
|
|
2025-03-11
|
0
|
400
|
-400
|
567.00
|
|
2025-03-03
|
78
|
0
|
78
|
552.00
|
|
2025-02-19
|
0
|
90
|
-90
|
541.00
|
|
2025-02-18
|
0
|
54
|
-54
|
524.00
|
|
2025-02-17
|
0
|
39
|
-39
|
541.00
|
|
2025-02-04
|
22
|
0
|
22
|
475.00
|
|
2024-12-05
|
22
|
0
|
22
|
450.00
|
|
2024-11-25
|
354
|
0
|
354
|
460.50
|
|
2024-11-21
|
1824
|
0
|
1824
|
464.00
|
|
2024-11-20
|
1921
|
0
|
1921
|
446.50
|
|
2024-11-19
|
2276
|
0
|
2276
|
435.50
|
|
2024-11-11
|
0
|
53
|
-53
|
438.50
|
|
2024-11-08
|
0
|
40
|
-40
|
466.00
|
|
2024-11-05
|
0
|
22
|
-22
|
462.00
|
|
2024-10-09
|
10
|
0
|
10
|
491.50
|
|
2024-10-08
|
7
|
0
|
7
|
489.00
|
|
2024-09-24
|
17
|
0
|
17
|
496.50
|
|
2024-09-11
|
0
|
32
|
-32
|
484.50
|
|
2024-08-29
|
200
|
0
|
200
|
540.00
|
|
2024-08-15
|
250
|
0
|
250
|
513.00
|
|
2024-08-07
|
14
|
0
|
14
|
474.00
|
|
2024-07-30
|
0
|
21
|
-21
|
514.00
|
|
2024-06-24
|
0
|
72
|
-72
|
611.00
|
|
2024-06-07
|
0
|
35
|
-35
|
593.00
|
|
2024-06-05
|
0
|
41
|
-41
|
583.00
|
|
2024-06-04
|
0
|
200
|
-200
|
588.00
|
|
2024-05-29
|
220
|
33
|
187
|
611.00
|
|
2024-05-22
|
14
|
85
|
-71
|
577.00
|
|
2024-05-17
|
0
|
60
|
-60
|
581.00
|
|
2024-05-14
|
0
|
113
|
-113
|
585.00
|
|
2024-05-10
|
0
|
84
|
-84
|
693.00
|
|
2024-05-09
|
0
|
95
|
-95
|
688.00
|
|
2024-04-30
|
15
|
0
|
15
|
703.00
|
|
2024-04-25
|
106
|
0
|
106
|
696.00
|
|
2024-04-24
|
58
|
0
|
58
|
688.00
|
|
2024-04-23
|
14
|
0
|
14
|
662.00
|
|
2024-04-22
|
64
|
0
|
64
|
662.00
|
|
2024-04-15
|
40
|
0
|
40
|
741.00
|
|
2024-04-12
|
43
|
0
|
43
|
748.00
|
|
2024-03-29
|
65
|
0
|
65
|
708.00
|
|
2024-03-26
|
21
|
0
|
21
|
663.00
|
|
2024-03-22
|
29
|
109
|
-80
|
|
|
2024-03-18
|
49
|
0
|
49
|
606.00
|
|
2024-03-12
|
68
|
0
|
68
|
615.00
|
|
2024-03-01
|
25
|
0
|
25
|
623.00
|
|
2024-02-23
|
131
|
0
|
131
|
615.00
|
|
2024-02-20
|
82
|
0
|
82
|
556.00
|
|
2024-01-22
|
170
|
0
|
170
|
534.00
|
|
2024-01-12
|
0
|
42
|
-42
|
482.00
|
|
2024-01-11
|
30
|
105
|
-75
|
489.00
|
|
2024-01-08
|
0
|
7
|
-7
|
497.00
|
|
2023-12-27
|
0
|
40
|
-40
|
524.00
|
|
2023-12-19
|
10
|
0
|
10
|
514.00
|
|
2023-12-13
|
423
|
0
|
423
|
540.00
|
|
2023-12-12
|
575
|
1
|
574
|
523.00
|
|
2023-12-08
|
46
|
0
|
46
|
512.00
|
|
2023-12-07
|
0
|
35
|
-35
|
500.00
|
|
2023-11-02
|
0
|
38
|
-38
|
480.50
|
|
2023-10-23
|
0
|
22
|
-22
|
472.50
|
|
2023-10-19
|
59
|
0
|
59
|
490.00
|
|
2023-10-16
|
0
|
50
|
-50
|
480.50
|
|
2023-10-13
|
0
|
94
|
-94
|
478.50
|
|
2023-10-12
|
0
|
60
|
-60
|
470.00
|
|
2023-10-06
|
0
|
88
|
-88
|
463.00
|
|
2023-09-01
|
25
|
0
|
25
|
422.00
|
|
2023-08-09
|
0
|
123
|
-123
|
379.00
|
|
2023-08-08
|
0
|
65
|
-65
|
383.00
|
|
2023-08-07
|
0
|
19
|
-19
|
386.50
|
|
2023-07-25
|
79
|
0
|
79
|
388.50
|
|
2023-07-21
|
0
|
120
|
-120
|
398.50
|
|
2023-07-06
|
0
|
13
|
-13
|
409.00
|
|
2023-07-05
|
0
|
13
|
-13
|
404.00
|
|
2023-07-04
|
17
|
0
|
17
|
408.50
|
|
2023-07-03
|
0
|
29
|
-29
|
417.50
|
|
2023-06-29
|
45
|
0
|
45
|
423.50
|
|
2023-06-01
|
130
|
30
|
100
|
419.00
|
|
2023-05-30
|
140
|
0
|
140
|
416.00
|
|
2023-05-26
|
48
|
0
|
48
|
398.00
|
|
2023-05-24
|
5
|
0
|
5
|
395.00
|
|
2023-04-27
|
42
|
0
|
42
|
389.50
|
|
2023-04-18
|
0
|
50
|
-50
|
400.00
|
|
2023-04-07
|
187
|
0
|
187
|
408.00
|
|
2023-04-06
|
75
|
0
|
75
|
398.00
|
|
2023-03-02
|
253
|
0
|
253
|
365.50
|
|
2023-02-20
|
10
|
0
|
10
|
367.00
|
|
2023-02-03
|
29
|
0
|
29
|
368.00
|
|
2023-01-06
|
92
|
0
|
92
|
351.00
|
|
2022-12-07
|
0
|
222
|
-222
|
303.00
|
|
2022-11-09
|
52
|
0
|
52
|
316.50
|
|
2022-10-20
|
15
|
0
|
15
|
293.50
|
|
2022-10-14
|
112
|
0
|
112
|
306.50
|
|
2022-10-03
|
35
|
0
|
35
|
280.00
|
|
2022-09-21
|
20
|
0
|
20
|
275.50
|
|
2022-08-15
|
80
|
0
|
80
|
312.00
|
|
2022-08-10
|
25
|
0
|
25
|
292.00
|
|
2022-06-06
|
10
|
0
|
10
|
390.50
|
|
2022-04-27
|
0
|
52
|
-52
|
385.50
|
|
2022-04-25
|
20
|
0
|
20
|
385.50
|
|
2022-04-19
|
0
|
58
|
-58
|
415.00
|
|
2022-04-14
|
0
|
25
|
-25
|
424.00
|
|
2022-03-25
|
47
|
0
|
47
|
477.50
|
|
2022-02-21
|
39
|
0
|
39
|
526.00
|
|
2022-02-16
|
145
|
0
|
145
|
516.00
|
|
2022-01-05
|
30
|
0
|
30
|
476.00
|
|
2021-12-29
|
50
|
0
|
50
|
514.00
|
|
2021-12-22
|
271
|
0
|
271
|
487.00
|
|
2021-11-30
|
0
|
25
|
-25
|
412.00
|
|
2021-10-04
|
60
|
0
|
60
|
378.00
|
|
2021-09-23
|
100
|
0
|
100
|
395.50
|
|
2021-08-26
|
0
|
127
|
-127
|
419.00
|
|
2021-08-24
|
0
|
17
|
-17
|
422.50
|
|
2021-07-29
|
11
|
0
|
11
|
477.00
|
|
2021-06-29
|
0
|
47
|
-47
|
471.00
|
|
2021-06-28
|
0
|
60
|
-60
|
478.00
|
|
2021-05-21
|
0
|
125
|
-125
|
444.00
|
|
2021-05-17
|
7
|
60
|
-53
|
414.50
|
|
2021-05-13
|
0
|
70
|
-70
|
447.00
|
|
2021-05-12
|
7
|
61
|
-54
|
450.50
|
|
2021-05-11
|
0
|
55
|
-55
|
492.50
|
|
2021-05-05
|
0
|
165
|
-165
|
533.00
|
|
2021-04-26
|
69
|
12
|
57
|
576.00
|
|
2021-04-12
|
0
|
25
|
-25
|
486.00
|
|
2021-04-09
|
0
|
50
|
-50
|
484.00
|
|
2021-03-25
|
43
|
0
|
43
|
475.50
|
|
2021-03-17
|
48
|
0
|
48
|
472.00
|
|
2021-03-12
|
50
|
0
|
50
|
475.50
|
|
2021-02-19
|
220
|
0
|
220
|
424.00
|
|
2020-12-29
|
0
|
168
|
-168
|
330.00
|
|
2020-12-10
|
0
|
104
|
-104
|
340.00
|
|
2020-10-16
|
361
|
0
|
361
|
287.50
|
|
2020-07-23
|
0
|
50
|
-50
|
322.50
|
|
2020-06-29
|
0
|
35
|
-35
|
289.50
|
|
2020-06-17
|
0
|
50
|
-50
|
284.00
|
|
2020-06-15
|
0
|
40
|
-40
|
282.50
|
|
2020-06-10
|
0
|
30
|
-30
|
292.00
|
|
2020-04-20
|
0
|
80
|
-80
|
269.50
|
|
2020-04-14
|
0
|
88
|
-88
|
275.00
|
|
2020-03-17
|
0
|
123
|
-123
|
231.50
|
|
2020-03-16
|
0
|
58
|
-58
|
251.00
|
|
2020-03-12
|
30
|
0
|
30
|
281.00
|
|
2020-03-04
|
0
|
80
|
-80
|
336.50
|
|
2020-03-03
|
30
|
0
|
30
|
338.00
|
|
2020-02-05
|
40
|
0
|
40
|
327.00
|
|
2020-01-07
|
11
|
50
|
-39
|
332.00
|
|
2020-01-02
|
41
|
0
|
41
|
358.00
|
|
2019-12-26
|
29
|
0
|
29
|
346.00
|
|
2019-12-16
|
45
|
0
|
45
|
310.00
|
|
2019-12-09
|
23
|
0
|
23
|
300.50
|
|
2019-11-22
|
0
|
106
|
-106
|
286.00
|
|
2019-11-15
|
50
|
106
|
-56
|
288.50
|
|
2019-10-30
|
9
|
0
|
9
|
278.50
|
|
2019-10-25
|
0
|
10
|
-10
|
283.50
|
|
2019-09-05
|
55
|
0
|
55
|
306.00
|
|
2019-08-13
|
0
|
10
|
-10
|
300.50
|
|
2019-07-30
|
48
|
0
|
48
|
328.00
|
|
2019-07-25
|
37
|
0
|
37
|
338.00
|
|
2019-07-17
|
100
|
0
|
100
|
322.00
|
|
2019-07-12
|
49
|
0
|
49
|
327.50
|
|
2019-07-01
|
37
|
0
|
37
|
296.00
|
| 合計 | 15565 | 8092 | 7473 | |
