點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

中化生 (1762)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 16.7%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-17
0
4
-4
35.00
2026-08-12
0
6
-6
35.45
2026-08-10
10
0
10
36.60
2026-07-27
0
2
-2
34.00
2026-07-24
2
0
2
34.75
2025-07-03
0
2
-2
27.25
2025-04-10
2
0
2
26.10
2023-03-27
4
78
-74
78.00
2023-03-24
78
0
78
73.40
2023-03-21
0
140
-140
72.10
2023-03-15
141
1
140
72.90
2022-12-22
1
21
-20
62.80
2022-12-21
10
65
-55
61.30
2022-12-14
24
60
-36
62.50
2022-12-13
101
11
90
65.10
2022-10-12
0
1
-1
54.30
2022-09-30
0
6
-6
53.90
2022-02-14
0
32
-32
60.50
2021-12-14
1
12
-11
64.50
2021-11-26
11
42
-31
63.80
2021-11-25
31
2
29
63.20
2021-11-23
2
0
2
62.40
2021-11-16
3
0
3
61.80
2021-10-06
10
0
10
77.50
2021-09-30
0
10
-10
79.80
2021-09-28
20
0
20
81.10
2021-09-17
10
0
10
79.60
2021-08-13
32
0
32
67.80
2021-06-08
0
10
-10
65.10
2021-06-03
0
10
-10
65.50
2021-05-21
30
0
30
63.10
2021-04-29
0
12
-12
64.90
2021-04-14
0
30
-30
59.90
2021-03-22
0
9
-9
57.70
2021-03-11
10
0
10
57.40
2021-03-02
0
16
-16
59.50
2021-02-02
0
12
-12
53.40
2021-02-01
0
8
-8
53.50
2021-01-28
0
10
-10
53.60
2021-01-12
25
0
25
58.40
2020-12-25
0
10
-10
62.70
2020-12-24
10
0
10
62.20
2020-12-11
0
14
-14
60.80
2020-11-12
0
34
-34
64.40
2020-11-11
46
0
46
67.00
2020-10-28
0
30
-30
61.90
2020-10-22
23
2
21
61.00
2020-10-07
18
0
18
70.00
2020-08-27
0
25
-25
53.30
2020-08-26
25
0
25
54.40
2020-07-22
2
25
-23
54.70
2020-07-21
0
10
-10
54.40
2020-06-10
34
0
34
56.40
2020-02-20
0
5
-5
37.90
2019-12-04
0
6
-6
35.10
2019-11-11
10
0
10
36.35
2019-08-29
0
15
-15
33.80
合計 726 788 -62