| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
27
|
-26
|
324.50
|
|
2026-05-15
|
24
|
7
|
17
|
295.00
|
|
2026-05-14
|
1
|
7
|
-6
|
282.50
|
|
2026-05-11
|
0
|
47
|
-47
|
302.50
|
|
2026-05-08
|
38
|
0
|
38
|
292.00
|
|
2026-05-05
|
13
|
2
|
11
|
314.50
|
|
2026-02-06
|
11
|
0
|
11
|
222.00
|
|
2026-02-05
|
4
|
69
|
-65
|
233.00
|
|
2025-10-20
|
0
|
10
|
-10
|
223.00
|
|
2025-08-28
|
20
|
0
|
20
|
262.00
|
|
2025-07-15
|
0
|
7
|
-7
|
183.00
|
|
2025-07-14
|
0
|
2
|
-2
|
180.50
|
|
2025-04-10
|
0
|
4
|
-4
|
145.50
|
|
2025-04-02
|
2
|
0
|
2
|
181.00
|
|
2024-12-17
|
0
|
26
|
-26
|
190.50
|
|
2024-12-11
|
0
|
6
|
-6
|
177.00
|
|
2024-12-03
|
14
|
2
|
12
|
178.50
|
|
2024-11-20
|
0
|
20
|
-20
|
163.00
|
|
2024-11-18
|
10
|
0
|
10
|
150.50
|
|
2024-11-15
|
15
|
0
|
15
|
157.00
|
|
2024-11-12
|
0
|
15
|
-15
|
164.50
|
|
2024-10-30
|
6
|
1
|
5
|
161.00
|
|
2024-10-29
|
6
|
0
|
6
|
165.00
|
|
2024-10-25
|
1
|
14
|
-13
|
168.50
|
|
2024-10-23
|
1
|
11
|
-10
|
160.50
|
|
2024-10-08
|
10
|
0
|
10
|
159.50
|
|
2024-09-30
|
10
|
0
|
10
|
166.50
|
|
2024-09-26
|
10
|
0
|
10
|
170.00
|
|
2024-09-04
|
1
|
30
|
-29
|
163.00
|
|
2024-09-03
|
30
|
0
|
30
|
176.50
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-02-29
|
0
|
15
|
-15
|
143.50
|
|
2024-02-22
|
7
|
0
|
7
|
138.00
|
|
2023-10-04
|
1
|
0
|
1
|
114.00
|
|
2023-07-26
|
0
|
2
|
-2
|
112.00
|
|
2023-07-18
|
0
|
3
|
-3
|
113.50
|
|
2023-07-06
|
1
|
0
|
1
|
110.00
|
|
2023-05-23
|
0
|
1
|
-1
|
111.50
|
|
2022-09-13
|
5
|
0
|
5
|
111.00
|
|
2022-05-03
|
0
|
10
|
-10
|
106.00
|
|
2022-04-08
|
0
|
33
|
-33
|
117.00
|
|
2022-04-07
|
26
|
3
|
23
|
110.50
|
|
2022-03-23
|
0
|
10
|
-10
|
114.50
|
|
2022-03-22
|
7
|
0
|
7
|
116.00
|
|
2022-03-14
|
0
|
100
|
-100
|
114.50
|
|
2022-02-10
|
1
|
111
|
-110
|
120.50
|
|
2022-01-24
|
30
|
0
|
30
|
109.00
|
|
2022-01-21
|
131
|
0
|
131
|
109.50
|
|
2022-01-20
|
50
|
0
|
50
|
114.00
|
|
2021-12-23
|
0
|
2
|
-2
|
95.10
|
|
2021-05-28
|
0
|
62
|
-62
|
109.50
|
|
2021-05-18
|
1
|
21
|
-20
|
101.50
|
|
2021-05-17
|
20
|
3
|
17
|
92.30
|
|
2021-05-12
|
32
|
9
|
23
|
110.50
|
|
2021-05-10
|
50
|
1
|
49
|
126.50
|
|
2021-05-07
|
5
|
69
|
-64
|
123.50
|
|
2021-05-05
|
5
|
0
|
5
|
112.50
|
|
2021-04-29
|
43
|
10
|
33
|
117.50
|
|
2021-04-27
|
22
|
15
|
7
|
113.50
|
|
2021-04-26
|
1
|
40
|
-39
|
114.00
|
|
2021-04-23
|
25
|
9
|
16
|
114.00
|
|
2021-04-16
|
30
|
11
|
19
|
114.00
|
|
2021-04-15
|
9
|
28
|
-19
|
114.50
|
|
2021-04-13
|
31
|
54
|
-23
|
115.50
|
|
2021-04-06
|
11
|
0
|
11
|
99.40
|
|
2021-03-26
|
5
|
0
|
5
|
94.10
|
|
2021-03-11
|
0
|
14
|
-14
|
93.80
|
|
2021-03-03
|
0
|
10
|
-10
|
91.70
|
|
2020-12-30
|
18
|
44
|
-26
|
84.60
|
|
2020-12-25
|
29
|
10
|
19
|
81.90
|
|
2020-11-27
|
0
|
43
|
-43
|
80.40
|
|
2020-11-25
|
0
|
60
|
-60
|
80.00
|
|
2020-11-16
|
1
|
31
|
-30
|
80.30
|
|
2020-11-11
|
2
|
59
|
-57
|
84.50
|
|
2020-11-06
|
18
|
57
|
-39
|
80.40
|
|
2020-11-03
|
10
|
22
|
-12
|
80.20
|
|
2020-10-26
|
12
|
61
|
-49
|
83.00
|
|
2020-10-22
|
100
|
12
|
88
|
80.90
|
|
2020-10-21
|
86
|
8
|
78
|
80.60
|
|
2020-10-20
|
119
|
23
|
96
|
80.90
|
|
2020-10-13
|
14
|
0
|
14
|
76.40
|
|
2020-09-21
|
0
|
18
|
-18
|
73.40
|
|
2020-09-11
|
0
|
12
|
-12
|
73.20
|
|
2020-08-11
|
4
|
0
|
4
|
67.60
|
|
2020-07-20
|
0
|
3
|
-3
|
63.90
|
|
2020-06-24
|
0
|
2
|
-2
|
63.70
|
|
2020-05-20
|
0
|
66
|
-66
|
61.20
|
|
2020-05-06
|
36
|
0
|
36
|
59.30
|
|
2020-04-29
|
30
|
0
|
30
|
57.00
|
|
2019-11-28
|
1
|
0
|
1
|
69.60
|
|
2019-10-08
|
0
|
2
|
-2
|
71.60
|
| 合計 | 1257 | 1488 | -231 | |
