| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
1
|
31
|
-30
|
1170.00
|
|
2026-01-22
|
30
|
0
|
30
|
1150.00
|
|
2026-01-13
|
0
|
17
|
-17
|
1180.00
|
|
2026-01-12
|
0
|
13
|
-13
|
1205.00
|
|
2025-11-24
|
6
|
13
|
-7
|
944.00
|
|
2025-11-06
|
34
|
0
|
34
|
1055.00
|
|
2025-09-30
|
0
|
27
|
-27
|
1045.00
|
|
2025-08-29
|
26
|
1
|
25
|
1015.00
|
|
2025-08-14
|
1
|
35
|
-34
|
1035.00
|
|
2025-08-12
|
46
|
4
|
42
|
1020.00
|
|
2025-08-04
|
16
|
0
|
16
|
885.00
|
|
2025-08-01
|
45
|
20
|
25
|
884.00
|
|
2025-07-28
|
0
|
43
|
-43
|
851.00
|
|
2025-07-25
|
43
|
17
|
26
|
793.00
|
|
2025-07-22
|
50
|
85
|
-35
|
769.00
|
|
2025-07-18
|
8
|
41
|
-33
|
798.00
|
|
2025-07-10
|
70
|
47
|
23
|
813.00
|
|
2025-06-11
|
43
|
0
|
43
|
805.00
|
|
2025-06-10
|
1
|
41
|
-40
|
786.00
|
|
2025-06-03
|
51
|
39
|
12
|
724.00
|
|
2025-05-12
|
46
|
18
|
28
|
674.00
|
|
2025-05-08
|
18
|
32
|
-14
|
648.00
|
|
2025-05-02
|
31
|
45
|
-14
|
621.00
|
|
2025-04-28
|
0
|
20
|
-20
|
555.00
|
|
2025-04-22
|
2
|
37
|
-35
|
484.00
|
|
2025-04-21
|
8
|
0
|
8
|
506.00
|
|
2025-03-28
|
0
|
10
|
-10
|
610.00
|
|
2025-03-14
|
7
|
40
|
-33
|
639.00
|
|
2025-03-13
|
35
|
4
|
31
|
650.00
|
|
2025-02-27
|
0
|
10
|
-10
|
673.00
|
|
2025-01-06
|
1
|
31
|
-30
|
774.00
|
|
2024-12-31
|
30
|
0
|
30
|
773.00
|
|
2024-12-09
|
0
|
20
|
-20
|
720.00
|
|
2024-12-03
|
0
|
29
|
-29
|
708.00
|
|
2024-10-21
|
0
|
20
|
-20
|
578.00
|
|
2024-09-12
|
18
|
0
|
18
|
518.00
|
|
2024-08-22
|
0
|
11
|
-11
|
520.00
|
|
2024-08-19
|
0
|
15
|
-15
|
525.00
|
|
2024-08-16
|
23
|
0
|
23
|
515.00
|
|
2024-08-05
|
0
|
35
|
-35
|
446.50
|
|
2024-07-31
|
20
|
0
|
20
|
507.00
|
|
2024-06-03
|
0
|
73
|
-73
|
525.00
|
|
2024-05-30
|
20
|
1
|
19
|
525.00
|
|
2024-05-29
|
50
|
0
|
50
|
527.00
|
|
2023-11-07
|
3
|
18
|
-15
|
550.00
|
|
2023-10-11
|
1
|
24
|
-23
|
|
|
2023-10-05
|
24
|
1
|
23
|
516.00
|
|
2023-02-20
|
0
|
60
|
-60
|
276.50
|
|
2023-02-16
|
0
|
26
|
-26
|
283.50
|
|
2023-02-15
|
0
|
26
|
-26
|
274.50
|
|
2023-02-14
|
10
|
1
|
9
|
277.00
|
|
2023-02-10
|
10
|
0
|
10
|
273.50
|
|
2023-02-08
|
90
|
0
|
90
|
274.00
|
|
2022-07-19
|
11
|
1
|
10
|
260.00
|
|
2022-06-29
|
5
|
0
|
5
|
243.50
|
|
2022-06-27
|
5
|
30
|
-25
|
245.50
|
|
2022-06-24
|
30
|
5
|
25
|
242.50
|
|
2022-04-06
|
1
|
28
|
-27
|
238.50
|
|
2022-03-31
|
36
|
1
|
35
|
222.50
|
|
2022-02-11
|
0
|
8
|
-8
|
271.50
|
|
2022-01-07
|
2
|
10
|
-8
|
259.00
|
|
2022-01-05
|
10
|
38
|
-28
|
274.00
|
|
2022-01-04
|
40
|
0
|
40
|
266.50
|
|
2021-09-07
|
0
|
33
|
-33
|
278.00
|
|
2021-04-28
|
0
|
58
|
-58
|
303.50
|
|
2021-04-23
|
57
|
6
|
51
|
291.50
|
|
2020-07-13
|
15
|
0
|
15
|
261.50
|
|
2020-06-30
|
10
|
0
|
10
|
228.00
|
|
2020-05-13
|
17
|
3
|
14
|
209.50
|
|
2020-01-09
|
45
|
2
|
43
|
168.00
|
|
2019-12-31
|
0
|
91
|
-91
|
168.00
|
|
2019-12-13
|
15
|
2
|
13
|
164.50
|
|
2019-12-12
|
46
|
2
|
44
|
164.00
|
|
2019-12-02
|
27
|
0
|
27
|
158.00
|
|
2019-11-29
|
23
|
0
|
23
|
159.00
|
|
2019-08-15
|
2
|
62
|
-60
|
152.00
|
|
2019-08-05
|
4
|
102
|
-98
|
138.00
|
|
2019-08-01
|
20
|
3
|
17
|
136.50
|
|
2019-07-24
|
20
|
0
|
20
|
136.00
|
|
2019-07-23
|
80
|
4
|
76
|
134.00
|
| 合計 | 1439 | 1570 | -131 | |
