點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

映泰 (2399)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 22.7%
10日大漲率 18.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-15
0
61
-61
24.95
2025-10-07
51
0
51
20.85
2025-08-06
0
60
-60
18.55
2025-07-18
30
0
30
18.40
2025-07-15
0
10
-10
18.25
2025-07-14
0
30
-30
18.15
2025-03-18
1
12
-11
23.70
2025-02-26
3
12
-9
25.90
2025-02-25
18
6
12
25.80
2025-02-19
20
6
14
26.75
2025-01-20
1
16
-15
25.05
2025-01-02
1
16
-15
25.60
2024-12-24
20
2
18
26.45
2024-09-27
8
106
-98
30.55
2024-09-06
5
17
-12
21.20
2024-08-19
0
14
-14
20.80
2024-07-30
10
40
-30
24.40
2024-07-12
1
44
-43
23.40
2024-07-10
8
18
-10
22.35
2024-07-09
20
0
20
22.25
2024-07-03
2
48
-46
2024-07-01
16
4
12
21.60
2024-06-28
10
21
-11
21.95
2024-06-27
41
30
11
21.90
2024-06-25
21
7
14
22.30
2024-06-21
12
30
-18
22.95
2024-06-14
2
17
-15
21.75
2024-06-11
21
1
20
21.30
2024-06-07
0
24
-24
21.95
2024-05-23
22
33
-11
20.80
2024-05-20
26
9
17
20.65
2024-05-14
3
9
-6
20.50
2024-05-09
11
0
11
20.65
2024-04-25
2
6
-4
20.40
2024-04-22
34
26
8
20.20
2024-04-19
17
7
10
20.40
2024-02-26
0
30
-30
24.90
2024-01-24
9
0
9
23.30
2023-11-15
31
4
27
24.30
2023-03-10
0
20
-20
15.60
2021-10-20
8
40
-32
21.20
2021-09-28
1
25
-24
19.95
2021-02-18
17
107
-90
18.50
2020-10-30
23
209
-186
15.00
2020-10-16
0
70
-70
12.30
2020-10-15
60
0
60
12.55
2020-09-04
20
0
20
11.25
2020-08-14
0
3
-3
9.49
2020-05-06
20
0
20
10.40
2020-04-08
9
0
9
8.40
2020-02-19
0
10
-10
10.95
2020-01-20
18
2
16
12.00
2019-11-07
0
23
-23
10.85
2019-11-04
23
1
22
10.90
2019-10-31
0
22
-22
11.30
2019-10-16
20
0
20
10.80
2019-07-29
20
0
20
11.90
2019-07-18
18
0
18
12.00
合計 734 1308 -574