| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
0
|
2
|
27.25
|
|
2026-04-29
|
5
|
10
|
-5
|
27.15
|
|
2026-03-26
|
0
|
1
|
-1
|
27.80
|
|
2025-09-17
|
0
|
5
|
-5
|
33.40
|
|
2025-05-08
|
5
|
0
|
5
|
40.80
|
|
2025-01-22
|
1
|
0
|
1
|
42.40
|
|
2024-11-05
|
10
|
0
|
10
|
46.55
|
|
2024-02-20
|
0
|
3
|
-3
|
43.10
|
|
2024-01-29
|
0
|
10
|
-10
|
44.10
|
|
2023-12-07
|
10
|
0
|
10
|
51.10
|
|
2023-10-24
|
8
|
0
|
8
|
47.20
|
|
2023-07-06
|
0
|
18
|
-18
|
48.90
|
|
2023-06-29
|
30
|
0
|
30
|
50.70
|
|
2023-06-27
|
0
|
25
|
-25
|
53.00
|
|
2023-06-12
|
20
|
3
|
17
|
46.85
|
|
2023-03-02
|
2
|
0
|
2
|
46.15
|
|
2022-12-13
|
3
|
0
|
3
|
46.00
|
|
2022-06-22
|
0
|
10
|
-10
|
45.95
|
|
2022-06-06
|
10
|
0
|
10
|
49.80
|
|
2021-12-08
|
0
|
4
|
-4
|
46.70
|
|
2021-12-07
|
2
|
0
|
2
|
46.80
|
|
2021-12-06
|
2
|
0
|
2
|
46.45
|
|
2021-08-17
|
0
|
10
|
-10
|
44.00
|
|
2021-08-03
|
10
|
0
|
10
|
51.30
|
|
2021-04-13
|
0
|
10
|
-10
|
55.80
|
|
2021-03-29
|
0
|
20
|
-20
|
57.50
|
|
2021-03-26
|
10
|
0
|
10
|
57.90
|
|
2021-03-24
|
20
|
0
|
20
|
58.60
|
|
2021-01-06
|
0
|
20
|
-20
|
59.30
|
|
2021-01-04
|
20
|
0
|
20
|
61.70
|
|
2020-08-25
|
0
|
21
|
-21
|
51.70
|
|
2020-07-06
|
1
|
81
|
-80
|
97.80
|
|
2020-07-03
|
39
|
0
|
39
|
95.10
|
|
2020-07-02
|
47
|
1
|
46
|
96.80
|
|
2020-07-01
|
0
|
21
|
-21
|
93.00
|
|
2020-06-30
|
0
|
10
|
-10
|
90.70
|
|
2020-06-19
|
0
|
20
|
-20
|
90.10
|
|
2020-05-29
|
0
|
81
|
-81
|
84.60
|
|
2020-05-20
|
21
|
0
|
21
|
85.20
|
|
2020-05-14
|
52
|
24
|
28
|
76.50
|
|
2020-05-13
|
30
|
5
|
25
|
81.00
|
|
2020-05-08
|
6
|
17
|
-11
|
73.00
|
|
2020-05-07
|
16
|
30
|
-14
|
74.80
|
|
2020-04-29
|
62
|
33
|
29
|
70.80
|
|
2020-04-28
|
9
|
0
|
9
|
69.00
|
|
2020-04-23
|
22
|
2
|
20
|
60.30
|
|
2020-04-20
|
35
|
0
|
35
|
62.30
|
|
2020-04-14
|
20
|
2
|
18
|
62.50
|
|
2020-03-27
|
5
|
41
|
-36
|
44.45
|
|
2020-03-20
|
40
|
0
|
40
|
41.00
|
|
2020-03-18
|
1
|
75
|
-74
|
41.40
|
|
2020-03-17
|
41
|
1
|
40
|
45.95
|
|
2020-03-16
|
35
|
2
|
33
|
48.10
|
|
2020-03-13
|
2
|
68
|
-66
|
48.05
|
|
2020-03-12
|
0
|
129
|
-129
|
52.70
|
|
2020-03-10
|
60
|
2
|
58
|
63.00
|
|
2020-03-09
|
57
|
0
|
57
|
64.60
|
|
2020-03-06
|
20
|
0
|
20
|
70.00
|
|
2020-03-04
|
1
|
230
|
-229
|
66.40
|
|
2020-03-03
|
0
|
10
|
-10
|
68.00
|
|
2020-02-27
|
21
|
0
|
21
|
72.60
|
|
2020-02-26
|
40
|
8
|
32
|
77.10
|
|
2020-02-25
|
32
|
0
|
32
|
77.60
|
|
2020-02-14
|
0
|
49
|
-49
|
77.60
|
|
2019-12-25
|
1
|
330
|
-329
|
78.90
|
|
2019-12-24
|
0
|
20
|
-20
|
75.10
|
|
2019-12-23
|
0
|
20
|
-20
|
75.00
|
|
2019-12-20
|
0
|
33
|
-33
|
75.70
|
|
2019-12-18
|
0
|
26
|
-26
|
76.60
|
|
2019-12-17
|
0
|
28
|
-28
|
76.70
|
|
2019-12-16
|
0
|
29
|
-29
|
76.70
|
|
2019-12-13
|
0
|
24
|
-24
|
76.90
|
|
2019-12-12
|
0
|
43
|
-43
|
77.80
|
|
2019-12-11
|
3
|
20
|
-17
|
77.00
|
|
2019-12-10
|
3
|
20
|
-17
|
77.90
|
|
2019-12-09
|
3
|
48
|
-45
|
78.90
|
|
2019-12-06
|
0
|
39
|
-39
|
78.00
|
|
2019-12-04
|
0
|
51
|
-51
|
76.90
|
|
2019-11-26
|
2
|
46
|
-44
|
89.50
|
|
2019-11-25
|
33
|
5
|
28
|
87.50
|
|
2019-11-22
|
21
|
5
|
16
|
85.90
|
|
2019-11-14
|
10
|
0
|
10
|
76.40
|
|
2019-11-12
|
35
|
0
|
35
|
77.50
|
|
2019-11-08
|
18
|
1
|
17
|
80.30
|
|
2019-11-06
|
44
|
1
|
43
|
79.10
|
|
2019-11-05
|
80
|
0
|
80
|
81.00
|
|
2019-11-04
|
40
|
0
|
40
|
81.60
|
|
2019-10-31
|
21
|
0
|
21
|
75.40
|
|
2019-10-29
|
24
|
0
|
24
|
74.20
|
|
2019-10-24
|
17
|
0
|
17
|
80.70
|
|
2019-10-18
|
6
|
0
|
6
|
83.00
|
|
2019-10-17
|
6
|
1
|
5
|
82.80
|
|
2019-10-14
|
40
|
0
|
40
|
79.60
|
|
2019-10-08
|
41
|
0
|
41
|
81.60
|
|
2019-10-07
|
61
|
0
|
61
|
84.70
|
|
2019-10-02
|
9
|
41
|
-32
|
88.30
|
|
2019-09-20
|
20
|
0
|
20
|
88.00
|
|
2019-09-18
|
21
|
0
|
21
|
86.00
|
|
2019-09-17
|
60
|
0
|
60
|
87.30
|
|
2019-09-16
|
65
|
5
|
60
|
85.50
|
|
2019-09-12
|
180
|
2
|
178
|
88.50
|
|
2019-09-11
|
53
|
3
|
50
|
89.80
|
|
2019-09-10
|
28
|
12
|
16
|
88.00
|
|
2019-09-09
|
12
|
1
|
11
|
89.30
|
|
2019-09-05
|
80
|
4
|
76
|
92.00
|
|
2019-09-04
|
5
|
117
|
-112
|
91.00
|
|
2019-09-03
|
6
|
87
|
-81
|
90.00
|
|
2019-07-08
|
6
|
12
|
-6
|
63.30
|
| 合計 | 1939 | 2186 | -247 | |
