| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
4
|
1
|
3
|
1510.00
|
|
2025-11-21
|
0
|
2
|
-2
|
1335.00
|
|
2025-11-17
|
3
|
0
|
3
|
1420.00
|
|
2025-11-12
|
0
|
2
|
-2
|
1405.00
|
|
2025-10-28
|
3
|
0
|
3
|
1410.00
|
|
2025-08-26
|
0
|
3
|
-3
|
1445.00
|
|
2025-08-21
|
0
|
9
|
-9
|
1455.00
|
|
2025-08-18
|
5
|
0
|
5
|
1435.00
|
|
2025-08-12
|
0
|
9
|
-9
|
1435.00
|
|
2025-08-11
|
0
|
5
|
-5
|
1450.00
|
|
2025-08-06
|
8
|
0
|
8
|
1335.00
|
|
2025-07-04
|
0
|
7
|
-7
|
1605.00
|
|
2024-11-07
|
0
|
4
|
-4
|
1750.00
|
|
2024-11-04
|
2
|
0
|
2
|
1695.00
|
|
2024-11-01
|
2
|
6
|
-4
|
1695.00
|
|
2024-10-22
|
3
|
0
|
3
|
1610.00
|
|
2024-04-16
|
1
|
12
|
-11
|
1010.00
|
|
2024-03-29
|
0
|
20
|
-20
|
877.00
|
|
2024-03-21
|
20
|
0
|
20
|
917.00
|
|
2024-03-20
|
0
|
21
|
-21
|
892.00
|
|
2024-03-14
|
6
|
0
|
6
|
844.00
|
|
2024-02-19
|
0
|
5
|
-5
|
706.00
|
|
2024-01-17
|
1
|
11
|
-10
|
602.00
|
|
2024-01-12
|
0
|
5
|
-5
|
532.00
|
|
2024-01-11
|
5
|
0
|
5
|
542.00
|
|
2024-01-09
|
0
|
10
|
-10
|
547.00
|
|
2024-01-08
|
0
|
5
|
-5
|
539.00
|
|
2023-12-28
|
0
|
5
|
-5
|
580.00
|
|
2023-12-19
|
15
|
0
|
15
|
546.00
|
|
2023-12-12
|
1
|
13
|
-12
|
523.00
|
|
2023-12-08
|
15
|
0
|
15
|
559.00
|
|
2023-11-30
|
20
|
0
|
20
|
548.00
|
|
2023-11-28
|
0
|
5
|
-5
|
515.00
|
|
2023-11-27
|
25
|
0
|
25
|
507.00
|
|
2023-10-23
|
4
|
0
|
4
|
447.00
|
|
2023-07-18
|
5
|
20
|
-15
|
591.00
|
|
2023-07-13
|
1
|
21
|
-20
|
570.00
|
|
2023-07-11
|
0
|
6
|
-6
|
609.00
|
|
2023-07-06
|
6
|
0
|
6
|
574.00
|
|
2023-07-05
|
10
|
0
|
10
|
578.00
|
|
2023-07-04
|
25
|
0
|
25
|
599.00
|
|
2023-05-08
|
0
|
30
|
-30
|
338.00
|
|
2023-04-25
|
31
|
2
|
29
|
343.00
|
|
2022-11-29
|
1
|
0
|
1
|
234.50
|
|
2022-09-20
|
1
|
0
|
1
|
260.00
|
|
2021-12-17
|
1
|
0
|
1
|
353.50
|
|
2021-12-16
|
0
|
1
|
-1
|
361.00
|
|
2021-12-15
|
1
|
0
|
1
|
356.00
|
|
2021-12-13
|
0
|
12
|
-12
|
359.00
|
|
2021-12-07
|
0
|
1
|
-1
|
366.00
|
|
2021-12-06
|
0
|
2
|
-2
|
367.50
|
|
2021-11-26
|
3
|
0
|
3
|
366.00
|
|
2021-11-11
|
13
|
0
|
13
|
400.00
|
|
2021-10-05
|
1
|
0
|
1
|
324.50
|
|
2021-07-06
|
1
|
7
|
-6
|
416.00
|
|
2021-07-02
|
0
|
5
|
-5
|
418.50
|
|
2021-06-30
|
1
|
12
|
-11
|
427.50
|
|
2021-06-29
|
1
|
13
|
-12
|
420.00
|
|
2021-06-25
|
32
|
3
|
29
|
408.50
|
|
2021-06-21
|
3
|
30
|
-27
|
393.00
|
|
2021-06-15
|
30
|
0
|
30
|
404.50
|
|
2021-06-09
|
0
|
28
|
-28
|
373.50
|
|
2021-06-08
|
39
|
11
|
28
|
374.00
|
|
2021-06-07
|
6
|
25
|
-19
|
380.00
|
|
2021-06-04
|
25
|
5
|
20
|
372.50
|
|
2021-05-20
|
0
|
3
|
-3
|
296.00
|
|
2021-05-18
|
3
|
0
|
3
|
308.00
|
|
2021-04-14
|
0
|
30
|
-30
|
357.00
|
|
2021-04-06
|
30
|
0
|
30
|
381.50
|
|
2021-01-07
|
10
|
30
|
-20
|
416.00
|
|
2021-01-04
|
20
|
0
|
20
|
421.00
|
|
2020-12-18
|
0
|
5
|
-5
|
393.00
|
|
2020-12-15
|
0
|
42
|
-42
|
390.00
|
|
2020-12-10
|
11
|
0
|
11
|
433.50
|
|
2020-12-08
|
58
|
14
|
44
|
449.50
|
|
2020-12-04
|
7
|
0
|
7
|
387.50
|
|
2020-12-03
|
0
|
14
|
-14
|
380.00
|
|
2020-12-02
|
49
|
1
|
48
|
380.50
|
|
2020-08-27
|
3
|
33
|
-30
|
363.00
|
|
2020-08-26
|
33
|
0
|
33
|
351.00
|
|
2020-08-10
|
0
|
13
|
-13
|
372.00
|
|
2020-07-28
|
29
|
5
|
24
|
370.00
|
|
2020-07-17
|
1
|
60
|
-59
|
356.00
|
|
2020-07-15
|
0
|
18
|
-18
|
374.00
|
|
2020-07-01
|
71
|
16
|
55
|
275.00
|
|
2020-06-30
|
16
|
0
|
16
|
255.50
|
|
2020-03-10
|
9
|
18
|
-9
|
223.00
|
|
2020-02-21
|
4
|
0
|
4
|
281.00
|
|
2019-11-29
|
8
|
0
|
8
|
210.50
|
|
2019-09-18
|
0
|
15
|
-15
|
150.50
|
|
2019-09-10
|
0
|
5
|
-5
|
158.00
|
|
2019-09-09
|
5
|
0
|
5
|
155.00
|
|
2019-09-06
|
10
|
3
|
7
|
157.50
|
|
2019-09-04
|
0
|
1
|
-1
|
138.50
|
| 合計 | 757 | 720 | 37 | |
