| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
8
|
1
|
7
|
185.00
|
|
2025-12-18
|
0
|
1
|
-1
|
165.50
|
|
2025-09-02
|
0
|
10
|
-10
|
188.50
|
|
2025-08-29
|
10
|
0
|
10
|
194.50
|
|
2025-08-26
|
0
|
10
|
-10
|
193.00
|
|
2025-07-02
|
0
|
35
|
-35
|
204.00
|
|
2025-06-30
|
35
|
0
|
35
|
207.50
|
|
2025-06-02
|
6
|
0
|
6
|
199.50
|
|
2025-02-05
|
18
|
0
|
18
|
171.50
|
|
2024-08-21
|
0
|
10
|
-10
|
136.50
|
|
2024-07-01
|
2
|
0
|
2
|
126.50
|
|
2024-03-18
|
0
|
20
|
-20
|
125.50
|
|
2024-03-14
|
0
|
25
|
-25
|
123.50
|
|
2024-03-07
|
64
|
0
|
64
|
148.50
|
|
2024-02-21
|
8
|
18
|
-10
|
114.50
|
|
2024-02-19
|
0
|
11
|
-11
|
104.50
|
|
2024-01-24
|
5
|
11
|
-6
|
97.10
|
|
2024-01-23
|
16
|
0
|
16
|
95.50
|
|
2024-01-22
|
46
|
0
|
46
|
97.60
|
|
2023-11-21
|
1
|
44
|
-43
|
103.00
|
|
2023-10-06
|
0
|
1
|
-1
|
69.00
|
|
2023-04-17
|
0
|
31
|
-31
|
69.40
|
|
2023-04-12
|
0
|
5
|
-5
|
64.10
|
|
2023-03-08
|
11
|
27
|
-16
|
69.50
|
|
2023-03-07
|
43
|
0
|
43
|
69.10
|
|
2023-02-09
|
2
|
0
|
2
|
53.80
|
|
2022-12-13
|
10
|
0
|
10
|
52.40
|
|
2022-12-02
|
0
|
7
|
-7
|
54.90
|
|
2022-11-30
|
1
|
4
|
-3
|
53.70
|
|
2022-11-24
|
5
|
33
|
-28
|
55.80
|
|
2022-11-21
|
4
|
27
|
-23
|
55.00
|
|
2022-11-09
|
5
|
0
|
5
|
52.50
|
|
2022-09-07
|
6
|
0
|
6
|
51.70
|
|
2022-09-01
|
19
|
0
|
19
|
58.30
|
|
2022-08-29
|
26
|
0
|
26
|
55.40
|
|
2022-08-09
|
28
|
3
|
25
|
55.00
|
|
2022-08-05
|
0
|
30
|
-30
|
55.90
|
|
2022-07-26
|
3
|
0
|
3
|
43.30
|
|
2022-07-06
|
5
|
0
|
5
|
45.00
|
|
2022-06-17
|
0
|
3
|
-3
|
47.05
|
|
2022-05-26
|
0
|
7
|
-7
|
45.30
|
|
2022-05-25
|
0
|
2
|
-2
|
45.90
|
|
2022-05-19
|
0
|
1
|
-1
|
45.70
|
|
2022-05-09
|
0
|
2
|
-2
|
43.40
|
|
2022-04-29
|
0
|
2
|
-2
|
43.35
|
|
2022-04-28
|
0
|
1
|
-1
|
42.80
|
|
2022-04-01
|
0
|
1
|
-1
|
47.20
|
|
2022-03-28
|
0
|
2
|
-2
|
47.65
|
|
2022-03-23
|
10
|
0
|
10
|
47.90
|
|
2022-03-17
|
3
|
0
|
3
|
47.05
|
|
2022-03-16
|
2
|
0
|
2
|
46.80
|
|
2022-03-15
|
7
|
0
|
7
|
46.55
|
|
2022-01-07
|
0
|
1
|
-1
|
50.50
|
|
2021-12-29
|
0
|
2
|
-2
|
50.30
|
|
2021-12-27
|
2
|
0
|
2
|
50.20
|
|
2021-12-24
|
2
|
0
|
2
|
50.20
|
|
2021-12-21
|
3
|
0
|
3
|
50.20
|
|
2021-12-09
|
2
|
0
|
2
|
52.60
|
|
2021-11-11
|
20
|
0
|
20
|
52.60
|
|
2021-10-13
|
0
|
22
|
-22
|
59.90
|
|
2021-09-13
|
0
|
2
|
-2
|
51.00
|
|
2021-09-09
|
1
|
11
|
-10
|
49.80
|
|
2021-09-03
|
7
|
0
|
7
|
51.60
|
|
2021-09-01
|
0
|
5
|
-5
|
50.60
|
|
2021-08-31
|
0
|
5
|
-5
|
51.70
|
|
2021-08-11
|
12
|
0
|
12
|
55.10
|
|
2021-07-16
|
20
|
0
|
20
|
55.20
|
|
2021-07-14
|
1
|
23
|
-22
|
59.00
|
|
2021-06-11
|
0
|
4
|
-4
|
45.70
|
|
2021-05-31
|
20
|
0
|
20
|
46.95
|
|
2021-05-27
|
0
|
1
|
-1
|
46.10
|
|
2021-04-28
|
2
|
30
|
-28
|
49.90
|
|
2021-04-06
|
10
|
0
|
10
|
46.50
|
|
2021-03-26
|
0
|
2
|
-2
|
43.25
|
|
2021-03-24
|
0
|
17
|
-17
|
44.20
|
|
2021-03-22
|
0
|
5
|
-5
|
46.10
|
|
2021-03-17
|
5
|
0
|
5
|
43.60
|
|
2021-03-16
|
20
|
0
|
20
|
43.95
|
|
2021-03-05
|
10
|
0
|
10
|
37.20
|
|
2021-03-04
|
10
|
0
|
10
|
35.85
|
|
2020-12-09
|
1
|
0
|
1
|
29.75
|
|
2019-11-27
|
0
|
23
|
-23
|
46.60
|
|
2019-11-19
|
0
|
38
|
-38
|
43.20
|
|
2019-11-18
|
0
|
6
|
-6
|
43.30
|
|
2019-11-14
|
5
|
32
|
-27
|
41.60
|
|
2019-11-12
|
6
|
84
|
-78
|
44.20
|
|
2019-11-08
|
3
|
13
|
-10
|
43.60
|
|
2019-11-07
|
9
|
0
|
9
|
42.50
|
|
2019-11-01
|
3
|
0
|
3
|
41.55
|
|
2019-10-31
|
4
|
0
|
4
|
40.60
|
|
2019-10-29
|
7
|
5
|
2
|
41.40
|
|
2019-10-25
|
3
|
0
|
3
|
41.45
|
|
2019-10-22
|
3
|
0
|
3
|
41.80
|
|
2019-10-21
|
25
|
0
|
25
|
41.45
|
|
2019-10-17
|
17
|
0
|
17
|
43.00
|
|
2019-10-16
|
43
|
6
|
37
|
43.50
|
|
2019-10-15
|
59
|
5
|
54
|
43.85
|
|
2019-10-14
|
14
|
0
|
14
|
42.95
|
|
2019-08-06
|
0
|
5
|
-5
|
38.70
|
|
2019-08-01
|
0
|
4
|
-4
|
42.00
|
| 合計 | 758 | 736 | 22 | |
