| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
11
|
112
|
-101
|
33.85
|
|
2026-04-10
|
98
|
3
|
95
|
32.60
|
|
2026-03-13
|
9
|
18
|
-9
|
27.40
|
|
2026-03-06
|
12
|
3
|
9
|
29.55
|
|
2026-03-05
|
9
|
17
|
-8
|
30.10
|
|
2025-11-13
|
0
|
84
|
-84
|
26.10
|
|
2025-11-12
|
5
|
154
|
-149
|
25.85
|
|
2025-10-29
|
148
|
2
|
146
|
26.10
|
|
2025-10-27
|
59
|
5
|
54
|
24.25
|
|
2025-10-15
|
1
|
8
|
-7
|
18.40
|
|
2025-09-30
|
41
|
15
|
26
|
21.25
|
|
2025-09-18
|
0
|
5
|
-5
|
17.65
|
|
2025-09-17
|
9
|
3
|
6
|
17.60
|
|
2025-09-12
|
0
|
6
|
-6
|
17.05
|
|
2025-09-09
|
1
|
2
|
-1
|
16.85
|
|
2025-09-08
|
3
|
0
|
3
|
16.80
|
|
2025-09-04
|
2
|
0
|
2
|
17.15
|
|
2025-09-03
|
0
|
4
|
-4
|
17.10
|
|
2025-09-01
|
3
|
1
|
2
|
17.10
|
|
2025-08-29
|
2
|
0
|
2
|
17.35
|
|
2025-08-28
|
0
|
2
|
-2
|
17.45
|
|
2025-08-25
|
5
|
3
|
2
|
17.50
|
|
2025-08-21
|
5
|
2
|
3
|
17.40
|
|
2025-08-20
|
10
|
18
|
-8
|
17.35
|
|
2025-08-19
|
4
|
0
|
4
|
17.35
|
|
2025-08-18
|
6
|
0
|
6
|
17.40
|
|
2025-08-07
|
0
|
2
|
-2
|
16.60
|
|
2025-08-06
|
4
|
2
|
2
|
16.75
|
|
2025-08-04
|
0
|
1
|
-1
|
16.45
|
|
2025-08-01
|
0
|
2
|
-2
|
16.30
|
|
2025-07-31
|
2
|
1
|
1
|
16.20
|
|
2025-07-29
|
1
|
0
|
1
|
16.35
|
|
2025-07-24
|
0
|
2
|
-2
|
16.50
|
|
2025-07-23
|
0
|
5
|
-5
|
16.40
|
|
2025-07-22
|
10
|
0
|
10
|
16.15
|
|
2025-07-17
|
0
|
3
|
-3
|
16.50
|
|
2025-07-16
|
1
|
3
|
-2
|
16.00
|
|
2025-07-15
|
5
|
1
|
4
|
15.85
|
|
2025-07-14
|
1
|
0
|
1
|
16.05
|
|
2025-07-09
|
0
|
4
|
-4
|
16.15
|
|
2025-07-08
|
0
|
4
|
-4
|
16.10
|
|
2025-07-04
|
5
|
1
|
4
|
16.15
|
|
2025-07-03
|
5
|
3
|
2
|
16.15
|
|
2025-07-02
|
0
|
4
|
-4
|
16.10
|
|
2025-07-01
|
16
|
13
|
3
|
16.15
|
|
2025-06-30
|
4
|
1
|
3
|
15.80
|
|
2025-06-27
|
1
|
4
|
-3
|
16.00
|
|
2025-06-26
|
6
|
1
|
5
|
16.05
|
|
2025-06-25
|
0
|
2
|
-2
|
15.80
|
|
2025-06-24
|
0
|
1
|
-1
|
15.65
|
|
2025-06-23
|
0
|
2
|
-2
|
15.30
|
|
2025-06-18
|
0
|
2
|
-2
|
16.05
|
|
2025-06-17
|
2
|
0
|
2
|
16.10
|
|
2025-06-13
|
1
|
3
|
-2
|
16.25
|
|
2025-06-12
|
0
|
2
|
-2
|
16.40
|
|
2025-06-10
|
2
|
1
|
1
|
16.45
|
|
2025-06-09
|
4
|
9
|
-5
|
16.40
|
|
2025-06-06
|
3
|
4
|
-1
|
16.45
|
|
2025-06-05
|
7
|
9
|
-2
|
16.45
|
|
2025-06-04
|
12
|
3
|
9
|
16.40
|
|
2025-05-29
|
6
|
4
|
2
|
16.85
|
|
2025-05-28
|
7
|
3
|
4
|
17.00
|
|
2025-05-26
|
0
|
11
|
-11
|
18.00
|
|
2025-05-23
|
5
|
3
|
2
|
16.40
|
|
2025-05-21
|
6
|
4
|
2
|
16.50
|
|
2025-05-20
|
5
|
8
|
-3
|
16.50
|
|
2025-05-19
|
1
|
2
|
-1
|
16.35
|
|
2025-05-16
|
6
|
1
|
5
|
16.50
|
|
2025-05-15
|
4
|
0
|
4
|
16.60
|
|
2025-05-14
|
0
|
1
|
-1
|
16.80
|
|
2025-05-13
|
4
|
1
|
3
|
16.70
|
|
2025-05-06
|
0
|
1
|
-1
|
15.70
|
|
2025-04-30
|
3
|
9
|
-6
|
14.90
|
|
2025-04-29
|
4
|
25
|
-21
|
14.80
|
|
2025-04-25
|
14
|
11
|
3
|
14.55
|
|
2025-04-24
|
17
|
3
|
14
|
14.50
|
|
2025-04-23
|
12
|
15
|
-3
|
14.75
|
|
2025-04-22
|
3
|
2
|
1
|
14.60
|
|
2025-04-21
|
17
|
10
|
7
|
14.45
|
|
2025-04-18
|
6
|
0
|
6
|
14.55
|
|
2023-07-25
|
0
|
7
|
-7
|
26.95
|
|
2023-07-18
|
4
|
0
|
4
|
27.00
|
|
2023-02-13
|
0
|
6
|
-6
|
24.60
|
|
2023-01-31
|
0
|
3
|
-3
|
24.35
|
|
2023-01-13
|
10
|
0
|
10
|
23.00
|
|
2023-01-12
|
4
|
0
|
4
|
23.05
|
|
2022-12-28
|
13
|
0
|
13
|
23.65
|
|
2022-10-28
|
0
|
3
|
-3
|
21.45
|
|
2022-01-10
|
0
|
2
|
-2
|
24.90
|
|
2021-12-29
|
0
|
2
|
-2
|
25.60
|
|
2021-03-15
|
10
|
0
|
10
|
26.65
|
|
2021-03-02
|
0
|
10
|
-10
|
26.65
|
|
2021-02-19
|
10
|
0
|
10
|
26.35
|
|
2021-01-26
|
0
|
6
|
-6
|
24.50
|
|
2021-01-22
|
0
|
8
|
-8
|
24.70
|
|
2021-01-12
|
11
|
0
|
11
|
26.35
|
|
2020-12-10
|
0
|
10
|
-10
|
25.45
|
|
2020-09-08
|
0
|
10
|
-10
|
23.10
|
|
2020-09-07
|
0
|
10
|
-10
|
22.85
|
|
2020-09-01
|
0
|
10
|
-10
|
22.40
|
|
2020-08-28
|
10
|
0
|
10
|
21.35
|
|
2019-10-01
|
0
|
10
|
-10
|
23.25
|
| 合計 | 727 | 773 | -46 | |
