| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
52
|
-51
|
390.50
|
|
2026-03-16
|
9
|
86
|
-77
|
395.00
|
|
2026-03-11
|
24
|
156
|
-132
|
350.50
|
|
2026-01-22
|
0
|
21
|
-21
|
296.50
|
|
2026-01-15
|
50
|
0
|
50
|
280.00
|
|
2026-01-13
|
70
|
1
|
69
|
267.00
|
|
2026-01-07
|
22
|
3
|
19
|
290.00
|
|
2025-12-09
|
69
|
24
|
45
|
186.50
|
|
2025-09-22
|
2
|
117
|
-115
|
152.50
|
|
2025-09-19
|
0
|
78
|
-78
|
139.00
|
|
2025-08-14
|
0
|
107
|
-107
|
99.90
|
|
2025-06-25
|
50
|
0
|
50
|
95.90
|
|
2025-04-10
|
30
|
0
|
30
|
73.40
|
|
2025-03-11
|
3
|
67
|
-64
|
93.00
|
|
2025-02-27
|
0
|
34
|
-34
|
85.70
|
|
2025-02-25
|
1
|
35
|
-34
|
87.60
|
|
2025-02-18
|
0
|
101
|
-101
|
86.60
|
|
2025-02-03
|
14
|
0
|
14
|
75.00
|
|
2024-12-26
|
12
|
0
|
12
|
80.00
|
|
2024-10-29
|
16
|
0
|
16
|
84.50
|
|
2024-08-26
|
51
|
8
|
43
|
96.10
|
|
2024-07-19
|
47
|
0
|
47
|
97.00
|
|
2024-06-26
|
8
|
85
|
-77
|
108.50
|
|
2024-04-19
|
56
|
6
|
50
|
96.20
|
|
2024-04-08
|
10
|
149
|
-139
|
101.00
|
|
2024-03-29
|
4
|
31
|
-27
|
98.70
|
|
2024-03-28
|
1
|
61
|
-60
|
98.80
|
|
2024-03-26
|
20
|
105
|
-85
|
96.90
|
|
2024-03-22
|
4
|
151
|
-147
|
|
|
2024-01-23
|
32
|
0
|
32
|
96.20
|
|
2023-12-22
|
5
|
128
|
-123
|
101.00
|
|
2023-12-12
|
109
|
3
|
106
|
104.00
|
|
2023-11-06
|
12
|
112
|
-100
|
101.50
|
|
2023-11-03
|
104
|
7
|
97
|
100.50
|
|
2023-09-26
|
47
|
0
|
47
|
86.20
|
|
2023-09-25
|
54
|
1
|
53
|
88.70
|
|
2023-09-14
|
2
|
105
|
-103
|
90.80
|
|
2023-09-12
|
106
|
26
|
80
|
90.40
|
|
2023-09-04
|
24
|
102
|
-78
|
86.00
|
|
2023-09-01
|
4
|
94
|
-90
|
87.90
|
|
2023-08-31
|
270
|
91
|
179
|
86.80
|
|
2023-08-24
|
60
|
0
|
60
|
79.50
|
|
2023-07-28
|
70
|
0
|
70
|
83.70
|
|
2023-07-27
|
55
|
1
|
54
|
81.30
|
|
2023-07-24
|
20
|
0
|
20
|
78.60
|
|
2023-07-21
|
22
|
0
|
22
|
79.80
|
|
2023-07-07
|
10
|
301
|
-291
|
83.30
|
|
2023-07-04
|
2
|
106
|
-104
|
92.90
|
|
2023-06-27
|
27
|
108
|
-81
|
86.40
|
|
2023-06-21
|
11
|
105
|
-94
|
90.60
|
|
2023-06-20
|
6
|
121
|
-115
|
90.40
|
|
2023-06-19
|
33
|
334
|
-301
|
92.50
|
|
2023-06-15
|
58
|
0
|
58
|
87.80
|
|
2023-06-13
|
231
|
1
|
230
|
86.00
|
|
2023-06-12
|
536
|
5
|
531
|
85.50
|
|
2023-06-09
|
201
|
4
|
197
|
84.00
|
|
2023-05-30
|
160
|
34
|
126
|
81.20
|
|
2023-05-12
|
10
|
1
|
9
|
72.80
|
|
2023-03-30
|
15
|
120
|
-105
|
76.00
|
|
2023-03-29
|
114
|
8
|
106
|
74.00
|
|
2023-01-17
|
10
|
0
|
10
|
62.20
|
|
2023-01-11
|
3
|
169
|
-166
|
63.40
|
|
2023-01-10
|
168
|
1
|
167
|
62.70
|
|
2023-01-06
|
0
|
68
|
-68
|
61.60
|
|
2023-01-05
|
68
|
0
|
68
|
60.30
|
|
2022-11-08
|
0
|
10
|
-10
|
55.90
|
|
2022-10-06
|
0
|
10
|
-10
|
53.50
|
|
2022-10-05
|
0
|
12
|
-12
|
53.30
|
|
2022-10-04
|
0
|
38
|
-38
|
53.40
|
|
2022-09-30
|
0
|
11
|
-11
|
51.90
|
|
2022-09-28
|
58
|
0
|
58
|
50.70
|
|
2022-09-15
|
0
|
21
|
-21
|
61.60
|
|
2022-09-14
|
0
|
16
|
-16
|
60.80
|
|
2022-09-13
|
37
|
10
|
27
|
60.50
|
|
2022-09-08
|
10
|
0
|
10
|
59.10
|
|
2022-08-31
|
0
|
23
|
-23
|
61.10
|
|
2022-08-01
|
0
|
20
|
-20
|
57.90
|
|
2022-07-28
|
10
|
0
|
10
|
57.70
|
|
2022-07-21
|
44
|
3
|
41
|
59.10
|
|
2022-07-20
|
2
|
290
|
-288
|
62.80
|
|
2022-06-15
|
10
|
0
|
10
|
71.60
|
|
2022-02-23
|
10
|
126
|
-116
|
99.50
|
|
2022-02-17
|
187
|
58
|
129
|
91.30
|
|
2022-02-11
|
34
|
0
|
34
|
90.40
|
|
2021-04-29
|
47
|
298
|
-251
|
121.00
|
|
2021-04-08
|
4
|
135
|
-131
|
85.30
|
|
2021-03-31
|
136
|
11
|
125
|
85.80
|
|
2021-02-05
|
61
|
10
|
51
|
72.90
|
|
2020-12-18
|
38
|
0
|
38
|
70.50
|
|
2020-12-03
|
16
|
149
|
-133
|
72.20
|
|
2020-11-25
|
91
|
42
|
49
|
59.40
|
|
2020-10-19
|
1
|
30
|
-29
|
58.40
|
|
2020-10-16
|
21
|
0
|
21
|
57.00
|
|
2020-09-16
|
0
|
44
|
-44
|
55.00
|
|
2020-09-14
|
24
|
0
|
24
|
54.40
|
|
2020-09-10
|
38
|
0
|
38
|
53.00
|
|
2020-08-31
|
0
|
20
|
-20
|
52.00
|
|
2020-07-31
|
10
|
50
|
-40
|
60.80
|
|
2020-07-27
|
2
|
70
|
-68
|
59.40
|
|
2020-07-24
|
64
|
195
|
-131
|
60.50
|
|
2020-07-15
|
3
|
156
|
-153
|
61.50
|
|
2020-06-30
|
2
|
125
|
-123
|
57.20
|
|
2020-05-18
|
70
|
35
|
35
|
51.90
|
|
2020-05-07
|
0
|
316
|
-316
|
56.90
|
|
2020-05-06
|
0
|
203
|
-203
|
56.80
|
|
2020-04-30
|
110
|
0
|
110
|
57.20
|
|
2020-04-28
|
0
|
35
|
-35
|
56.70
|
|
2020-04-24
|
150
|
1
|
149
|
56.50
|
|
2020-04-20
|
86
|
5
|
81
|
53.90
|
|
2020-04-17
|
233
|
17
|
216
|
52.90
|
|
2020-04-16
|
98
|
31
|
67
|
52.80
|
|
2020-03-20
|
105
|
21
|
84
|
42.30
|
|
2020-02-27
|
106
|
21
|
85
|
67.20
|
|
2020-01-10
|
3
|
82
|
-79
|
73.00
|
|
2019-12-20
|
3
|
69
|
-66
|
68.50
|
|
2019-11-01
|
40
|
0
|
40
|
50.00
|
|
2019-10-30
|
4
|
20
|
-16
|
51.60
|
|
2019-10-29
|
3
|
22
|
-19
|
50.80
|
|
2019-10-23
|
39
|
0
|
39
|
50.90
|
|
2019-09-11
|
0
|
11
|
-11
|
51.20
|
|
2019-07-29
|
1
|
113
|
-112
|
55.00
|
| 合計 | 5244 | 6619 | -1375 | |
