| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
6
|
1
|
5
|
928.00
|
|
2025-11-13
|
10
|
0
|
10
|
1015.00
|
|
2025-05-27
|
0
|
13
|
-13
|
561.00
|
|
2025-05-26
|
6
|
0
|
6
|
561.00
|
|
2025-05-22
|
1
|
10
|
-9
|
568.00
|
|
2025-05-16
|
19
|
1
|
18
|
572.00
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-21
|
10
|
1
|
9
|
633.00
|
|
2024-10-24
|
3
|
66
|
-63
|
692.00
|
|
2024-10-08
|
33
|
2
|
31
|
728.00
|
|
2024-10-04
|
2
|
45
|
-43
|
706.00
|
|
2024-09-25
|
36
|
1
|
35
|
646.00
|
|
2024-09-11
|
0
|
10
|
-10
|
570.00
|
|
2024-08-27
|
15
|
0
|
15
|
639.00
|
|
2024-07-09
|
5
|
54
|
-49
|
825.00
|
|
2024-07-03
|
50
|
8
|
42
|
|
|
2024-05-13
|
2
|
22
|
-20
|
801.00
|
|
2024-05-03
|
22
|
4
|
18
|
817.00
|
|
2024-04-02
|
51
|
1
|
50
|
730.00
|
|
2024-03-05
|
27
|
51
|
-24
|
571.00
|
|
2024-03-04
|
2
|
46
|
-44
|
572.00
|
|
2024-03-01
|
58
|
3
|
55
|
559.00
|
|
2023-12-27
|
17
|
37
|
-20
|
350.50
|
|
2023-12-25
|
21
|
1
|
20
|
346.00
|
|
2023-11-27
|
3
|
46
|
-43
|
350.00
|
|
2023-11-13
|
35
|
4
|
31
|
331.00
|
|
2023-06-27
|
1
|
101
|
-100
|
276.50
|
|
2023-06-20
|
92
|
1
|
91
|
294.50
|
|
2023-04-25
|
0
|
50
|
-50
|
226.50
|
|
2023-04-18
|
53
|
2
|
51
|
249.00
|
|
2023-03-29
|
9
|
70
|
-61
|
216.00
|
|
2023-03-22
|
12
|
76
|
-64
|
192.00
|
|
2023-03-20
|
1
|
21
|
-20
|
168.50
|
|
2023-03-17
|
0
|
10
|
-10
|
160.50
|
|
2023-03-16
|
10
|
0
|
10
|
156.00
|
|
2023-03-13
|
11
|
1
|
10
|
159.00
|
|
2023-03-07
|
13
|
0
|
13
|
166.50
|
|
2022-07-15
|
31
|
1
|
30
|
168.00
|
|
2022-01-21
|
1
|
45
|
-44
|
209.00
|
|
2022-01-17
|
35
|
0
|
35
|
224.00
|
|
2021-12-08
|
5
|
60
|
-55
|
203.00
|
|
2021-12-01
|
10
|
77
|
-67
|
193.00
|
|
2021-11-30
|
168
|
31
|
137
|
191.50
|
|
2021-11-10
|
0
|
15
|
-15
|
162.50
|
|
2021-11-08
|
15
|
0
|
15
|
157.50
|
|
2021-11-01
|
1
|
17
|
-16
|
163.50
|
|
2021-10-26
|
12
|
0
|
12
|
158.50
|
|
2021-10-25
|
0
|
5
|
-5
|
161.50
|
|
2021-09-07
|
4
|
66
|
-62
|
164.50
|
|
2021-09-03
|
26
|
3
|
23
|
187.00
|
|
2021-09-02
|
42
|
0
|
42
|
189.00
|
|
2021-08-17
|
0
|
10
|
-10
|
151.00
|
|
2021-08-13
|
5
|
0
|
5
|
161.00
|
|
2021-08-02
|
0
|
5
|
-5
|
181.50
|
|
2021-07-30
|
5
|
0
|
5
|
178.50
|
|
2021-06-09
|
2
|
7
|
-5
|
172.50
|
|
2021-04-23
|
0
|
10
|
-10
|
194.50
|
|
2021-04-16
|
12
|
0
|
12
|
203.00
|
|
2021-01-19
|
4
|
60
|
-56
|
238.50
|
|
2021-01-11
|
20
|
0
|
20
|
225.50
|
|
2020-12-09
|
21
|
100
|
-79
|
226.50
|
|
2020-11-27
|
21
|
2
|
19
|
236.00
|
|
2020-11-24
|
0
|
90
|
-90
|
238.00
|
|
2020-11-23
|
47
|
13
|
34
|
236.00
|
|
2020-11-18
|
51
|
1
|
50
|
239.50
|
|
2020-11-11
|
31
|
73
|
-42
|
241.00
|
|
2020-11-03
|
5
|
25
|
-20
|
222.50
|
|
2020-10-30
|
39
|
1
|
38
|
219.00
|
|
2020-10-29
|
30
|
2
|
28
|
220.50
|
|
2020-10-23
|
0
|
15
|
-15
|
224.50
|
|
2020-10-20
|
25
|
0
|
25
|
221.50
|
|
2020-10-19
|
0
|
15
|
-15
|
225.50
|
|
2020-09-17
|
82
|
32
|
50
|
237.00
|
|
2020-09-07
|
3
|
32
|
-29
|
219.50
|
|
2020-09-04
|
37
|
8
|
29
|
231.50
|
|
2020-08-28
|
1
|
15
|
-14
|
221.00
|
|
2020-08-27
|
16
|
3
|
13
|
227.00
|
|
2020-07-31
|
8
|
40
|
-32
|
228.50
|
|
2020-07-30
|
176
|
4
|
172
|
220.00
|
|
2020-06-10
|
5
|
200
|
-195
|
168.50
|
|
2019-12-18
|
5
|
70
|
-65
|
216.50
|
|
2019-12-16
|
61
|
0
|
61
|
223.50
|
|
2019-11-19
|
10
|
0
|
10
|
201.00
|
|
2019-08-02
|
8
|
65
|
-57
|
174.00
|
|
2019-07-29
|
1
|
15
|
-14
|
158.00
|
| 合計 | 1718 | 2001 | -283 | |
