| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
30
|
-30
|
108.50
|
|
2026-04-15
|
0
|
18
|
-18
|
110.00
|
|
2026-04-09
|
0
|
9
|
-9
|
95.40
|
|
2026-04-07
|
0
|
5
|
-5
|
94.20
|
|
2026-03-25
|
3
|
0
|
3
|
98.40
|
|
2026-03-16
|
4
|
0
|
4
|
98.60
|
|
2026-03-02
|
5
|
0
|
5
|
106.50
|
|
2026-01-16
|
15
|
1
|
14
|
110.00
|
|
2024-07-10
|
10
|
0
|
10
|
275.00
|
|
2024-06-21
|
0
|
36
|
-36
|
254.00
|
|
2024-06-13
|
21
|
0
|
21
|
232.00
|
|
2024-06-03
|
4
|
20
|
-16
|
237.00
|
|
2024-05-28
|
10
|
0
|
10
|
216.00
|
|
2024-04-09
|
6
|
29
|
-23
|
229.00
|
|
2024-04-08
|
27
|
0
|
27
|
236.50
|
|
2024-03-14
|
12
|
0
|
12
|
230.00
|
|
2024-01-29
|
17
|
0
|
17
|
184.50
|
|
2024-01-19
|
0
|
21
|
-21
|
174.00
|
|
2024-01-11
|
13
|
1
|
12
|
169.50
|
|
2024-01-10
|
0
|
6
|
-6
|
164.00
|
|
2023-12-07
|
8
|
18
|
-10
|
179.50
|
|
2023-10-06
|
0
|
10
|
-10
|
147.50
|
|
2023-09-27
|
7
|
33
|
-26
|
145.50
|
|
2023-09-25
|
32
|
1
|
31
|
149.50
|
|
2023-09-04
|
20
|
0
|
20
|
162.50
|
|
2023-08-24
|
7
|
16
|
-9
|
149.50
|
|
2023-08-18
|
36
|
133
|
-97
|
|
|
2023-07-28
|
0
|
16
|
-16
|
148.50
|
|
2023-07-04
|
82
|
4
|
78
|
107.00
|
|
2023-07-03
|
0
|
75
|
-75
|
102.00
|
|
2023-06-30
|
75
|
0
|
75
|
102.50
|
|
2023-06-29
|
0
|
67
|
-67
|
101.50
|
|
2023-06-09
|
71
|
5
|
66
|
105.00
|
|
2023-06-08
|
3
|
52
|
-49
|
97.80
|
|
2023-06-07
|
91
|
40
|
51
|
100.00
|
|
2023-06-06
|
2
|
131
|
-129
|
100.50
|
|
2023-05-23
|
131
|
2
|
129
|
97.40
|
|
2023-05-18
|
15
|
97
|
-82
|
97.00
|
|
2023-05-17
|
96
|
5
|
91
|
99.10
|
|
2023-03-31
|
0
|
25
|
-25
|
103.50
|
|
2023-03-30
|
32
|
1
|
31
|
106.00
|
|
2023-02-21
|
127
|
42
|
85
|
87.40
|
|
2023-02-17
|
0
|
24
|
-24
|
78.20
|
|
2023-02-10
|
22
|
0
|
22
|
78.10
|
|
2023-02-09
|
22
|
0
|
22
|
78.70
|
|
2023-02-08
|
21
|
150
|
-129
|
78.00
|
|
2023-02-07
|
88
|
1
|
87
|
78.70
|
|
2023-02-06
|
5
|
17
|
-12
|
76.00
|
|
2023-01-10
|
0
|
10
|
-10
|
70.00
|
|
2022-12-20
|
6
|
195
|
-189
|
71.30
|
|
2022-12-19
|
48
|
172
|
-124
|
75.40
|
|
2022-12-16
|
413
|
87
|
326
|
80.90
|
|
2022-12-14
|
9
|
42
|
-33
|
82.40
|
|
2022-12-09
|
32
|
0
|
32
|
80.20
|
|
2022-12-02
|
1
|
60
|
-59
|
81.20
|
|
2022-11-28
|
11
|
51
|
-40
|
80.30
|
|
2022-11-24
|
101
|
3
|
98
|
78.50
|
|
2022-09-20
|
0
|
10
|
-10
|
75.90
|
|
2022-09-07
|
0
|
25
|
-25
|
82.30
|
|
2022-09-05
|
30
|
0
|
30
|
83.90
|
|
2022-08-19
|
10
|
1
|
9
|
77.30
|
|
2022-08-15
|
2
|
38
|
-36
|
77.90
|
|
2022-07-07
|
0
|
10
|
-10
|
56.20
|
|
2022-07-05
|
10
|
2
|
8
|
52.60
|
|
2022-04-08
|
10
|
0
|
10
|
66.90
|
|
2022-04-06
|
10
|
0
|
10
|
66.80
|
|
2022-03-18
|
0
|
10
|
-10
|
65.00
|
|
2022-03-17
|
11
|
0
|
11
|
63.30
|
|
2022-03-07
|
0
|
8
|
-8
|
63.60
|
|
2022-01-11
|
0
|
21
|
-21
|
76.10
|
|
2022-01-10
|
0
|
10
|
-10
|
77.20
|
|
2021-12-13
|
0
|
20
|
-20
|
76.70
|
|
2021-12-09
|
20
|
0
|
20
|
75.00
|
|
2021-12-08
|
2
|
22
|
-20
|
73.60
|
|
2021-12-07
|
8
|
0
|
8
|
73.00
|
|
2021-12-06
|
12
|
0
|
12
|
72.30
|
|
2021-11-17
|
0
|
30
|
-30
|
75.10
|
|
2021-11-15
|
31
|
1
|
30
|
74.80
|
|
2021-08-31
|
10
|
2
|
8
|
71.20
|
|
2021-08-30
|
0
|
10
|
-10
|
70.20
|
|
2021-08-25
|
10
|
0
|
10
|
74.90
|
|
2021-07-30
|
0
|
12
|
-12
|
78.10
|
|
2021-07-29
|
1
|
10
|
-9
|
79.60
|
|
2021-07-27
|
0
|
10
|
-10
|
79.30
|
|
2021-07-22
|
11
|
0
|
11
|
81.40
|
|
2021-07-12
|
42
|
7
|
35
|
95.40
|
|
2021-07-07
|
10
|
0
|
10
|
93.00
|
|
2021-06-28
|
12
|
56
|
-44
|
103.00
|
|
2021-06-22
|
23
|
4
|
19
|
93.00
|
|
2021-06-17
|
24
|
0
|
24
|
93.50
|
|
2021-05-17
|
33
|
2
|
31
|
70.40
|
|
2021-05-14
|
1
|
22
|
-21
|
78.20
|
|
2021-05-12
|
26
|
5
|
21
|
64.70
|
|
2021-05-11
|
8
|
30
|
-22
|
69.20
|
|
2021-05-05
|
30
|
0
|
30
|
80.00
|
|
2021-04-29
|
37
|
7
|
30
|
86.70
|
|
2021-04-14
|
0
|
20
|
-20
|
109.50
|
|
2021-04-13
|
20
|
0
|
20
|
121.50
|
|
2021-04-07
|
0
|
46
|
-46
|
132.00
|
|
2020-12-11
|
7
|
0
|
7
|
36.20
|
|
2020-11-16
|
12
|
0
|
12
|
35.80
|
|
2020-11-12
|
0
|
10
|
-10
|
33.95
|
|
2020-01-14
|
0
|
10
|
-10
|
46.20
|
|
2020-01-13
|
10
|
0
|
10
|
46.40
|
|
2019-11-05
|
0
|
40
|
-40
|
48.60
|
|
2019-10-29
|
40
|
0
|
40
|
51.70
|
|
2019-10-25
|
5
|
0
|
5
|
48.60
|
|
2019-07-26
|
5
|
0
|
5
|
54.10
|
|
2019-07-03
|
0
|
5
|
-5
|
53.80
|
| 合計 | 2294 | 2277 | 17 | |
