| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
60
|
17
|
43
|
481.00
|
|
2026-02-02
|
2
|
40
|
-38
|
245.00
|
|
2026-01-13
|
28
|
4
|
24
|
249.50
|
|
2025-11-27
|
9
|
56
|
-47
|
245.00
|
|
2025-11-26
|
84
|
23
|
61
|
242.00
|
|
2025-10-22
|
0
|
14
|
-14
|
265.50
|
|
2025-04-29
|
11
|
45
|
-34
|
210.00
|
|
2025-04-21
|
3
|
60
|
-57
|
182.00
|
|
2025-04-17
|
34
|
2
|
32
|
195.50
|
|
2025-04-11
|
78
|
17
|
61
|
192.50
|
|
2025-02-26
|
32
|
3
|
29
|
285.00
|
|
2024-11-27
|
14
|
69
|
-55
|
244.00
|
|
2024-11-05
|
113
|
12
|
101
|
250.00
|
|
2024-10-29
|
146
|
26
|
120
|
220.00
|
|
2024-10-28
|
11
|
197
|
-186
|
214.00
|
|
2024-10-25
|
25
|
144
|
-119
|
224.00
|
|
2024-10-22
|
110
|
22
|
88
|
241.50
|
|
2024-10-21
|
13
|
80
|
-67
|
230.00
|
|
2024-09-27
|
1
|
193
|
-192
|
182.50
|
|
2024-09-18
|
1
|
20
|
-19
|
174.00
|
|
2024-09-10
|
0
|
29
|
-29
|
164.00
|
|
2024-09-04
|
15
|
206
|
-191
|
158.00
|
|
2024-09-03
|
22
|
118
|
-96
|
174.00
|
|
2024-08-30
|
7
|
299
|
-292
|
173.50
|
|
2024-08-26
|
56
|
6
|
50
|
136.50
|
|
2024-08-23
|
161
|
11
|
150
|
142.00
|
|
2024-08-22
|
1
|
317
|
-316
|
137.00
|
|
2024-08-12
|
148
|
60
|
88
|
127.00
|
|
2024-08-09
|
346
|
30
|
316
|
122.50
|
|
2024-08-07
|
151
|
11
|
140
|
111.00
|
|
2024-08-05
|
0
|
309
|
-309
|
107.00
|
|
2024-08-01
|
61
|
16
|
45
|
131.00
|
|
2024-07-31
|
109
|
0
|
109
|
126.50
|
|
2024-07-30
|
201
|
2
|
199
|
128.50
|
|
2024-07-12
|
17
|
342
|
-325
|
138.00
|
|
2024-07-08
|
58
|
199
|
-141
|
134.00
|
|
2024-07-05
|
122
|
295
|
-173
|
143.50
|
|
2024-07-03
|
334
|
91
|
243
|
|
|
2024-06-28
|
158
|
28
|
130
|
123.50
|
|
2024-06-26
|
336
|
29
|
307
|
126.50
|
|
2024-06-24
|
42
|
466
|
-424
|
114.00
|
|
2024-06-13
|
165
|
6
|
159
|
95.40
|
|
2024-06-11
|
62
|
10
|
52
|
88.00
|
|
2024-06-06
|
67
|
0
|
67
|
85.00
|
|
2024-03-12
|
13
|
62
|
-49
|
72.40
|
|
2024-02-22
|
5
|
110
|
-105
|
68.10
|
|
2024-02-15
|
106
|
3
|
103
|
64.30
|
|
2024-02-05
|
0
|
20
|
-20
|
61.10
|
|
2023-12-18
|
0
|
77
|
-77
|
57.30
|
|
2023-12-14
|
83
|
0
|
83
|
60.20
|
|
2023-11-29
|
28
|
4
|
24
|
58.80
|
|
2023-11-21
|
3
|
99
|
-96
|
56.80
|
|
2023-11-20
|
112
|
0
|
112
|
55.70
|
|
2023-10-18
|
0
|
121
|
-121
|
57.00
|
|
2023-10-17
|
124
|
1
|
123
|
58.80
|
|
2023-09-28
|
101
|
1
|
100
|
59.00
|
|
2023-08-10
|
0
|
31
|
-31
|
42.55
|
|
2023-07-31
|
0
|
39
|
-39
|
47.70
|
|
2023-07-05
|
1
|
13
|
-12
|
41.40
|
|
2023-04-17
|
6
|
0
|
6
|
40.50
|
|
2022-03-29
|
0
|
2
|
-2
|
49.50
|
|
2022-02-18
|
0
|
6
|
-6
|
52.60
|
|
2022-02-17
|
1
|
7
|
-6
|
52.70
|
|
2021-06-18
|
8
|
0
|
8
|
59.00
|
|
2021-05-05
|
0
|
11
|
-11
|
60.80
|
|
2021-04-20
|
12
|
0
|
12
|
68.50
|
|
2020-12-28
|
10
|
0
|
10
|
70.10
|
|
2020-10-22
|
1
|
10
|
-9
|
65.10
|
|
2019-09-26
|
13
|
0
|
13
|
56.70
|
|
2019-09-20
|
2
|
53
|
-51
|
58.20
|
|
2019-08-30
|
50
|
1
|
49
|
57.20
|
|
2019-07-11
|
28
|
1
|
27
|
58.80
|
| 合計 | 4121 | 4596 | -475 | |
