| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
10
|
0
|
10
|
93.30
|
|
2025-10-14
|
8
|
0
|
8
|
100.50
|
|
2025-10-08
|
5
|
0
|
5
|
109.50
|
|
2025-10-07
|
7
|
0
|
7
|
108.00
|
|
2025-09-23
|
1
|
6
|
-5
|
112.50
|
|
2025-07-21
|
10
|
0
|
10
|
117.50
|
|
2025-05-06
|
0
|
3
|
-3
|
108.50
|
|
2025-04-23
|
0
|
5
|
-5
|
102.00
|
|
2025-03-19
|
6
|
0
|
6
|
141.00
|
|
2025-02-21
|
1
|
32
|
-31
|
152.50
|
|
2025-02-18
|
3
|
0
|
3
|
141.50
|
|
2025-01-03
|
5
|
0
|
5
|
146.00
|
|
2025-01-02
|
45
|
0
|
45
|
147.50
|
|
2024-12-11
|
6
|
0
|
6
|
163.00
|
|
2024-08-19
|
8
|
1
|
7
|
165.50
|
|
2024-06-26
|
2
|
31
|
-29
|
206.50
|
|
2024-06-25
|
30
|
0
|
30
|
209.00
|
|
2024-04-01
|
0
|
10
|
-10
|
153.00
|
|
2024-01-17
|
2
|
73
|
-71
|
158.00
|
|
2024-01-15
|
36
|
1
|
35
|
157.50
|
|
2024-01-11
|
2
|
22
|
-20
|
153.00
|
|
2024-01-05
|
16
|
0
|
16
|
157.00
|
|
2024-01-04
|
6
|
32
|
-26
|
159.00
|
|
2024-01-02
|
75
|
0
|
75
|
162.00
|
|
2023-11-29
|
2
|
87
|
-85
|
161.00
|
|
2023-11-24
|
3
|
51
|
-48
|
159.00
|
|
2023-11-21
|
140
|
7
|
133
|
167.00
|
|
2023-11-13
|
4
|
83
|
-79
|
145.00
|
|
2023-11-03
|
81
|
1
|
80
|
147.00
|
|
2023-10-17
|
32
|
122
|
-90
|
148.50
|
|
2023-10-11
|
69
|
10
|
59
|
|
|
2023-10-06
|
103
|
0
|
103
|
141.00
|
|
2023-08-21
|
13
|
125
|
-112
|
152.00
|
|
2023-08-15
|
110
|
3
|
107
|
136.00
|
|
2023-07-31
|
6
|
50
|
-44
|
148.00
|
|
2023-07-25
|
2
|
100
|
-98
|
147.50
|
|
2023-07-19
|
102
|
10
|
92
|
133.00
|
|
2023-06-26
|
25
|
1
|
24
|
87.40
|
|
2023-04-21
|
0
|
42
|
-42
|
68.00
|
|
2023-04-20
|
11
|
0
|
11
|
71.50
|
|
2023-03-06
|
0
|
5
|
-5
|
63.40
|
|
2023-02-21
|
0
|
10
|
-10
|
63.80
|
|
2023-02-15
|
10
|
0
|
10
|
61.20
|
|
2023-01-13
|
2
|
0
|
2
|
53.00
|
|
2023-01-11
|
0
|
2
|
-2
|
54.30
|
|
2022-11-28
|
10
|
0
|
10
|
53.90
|
|
2022-10-04
|
3
|
0
|
3
|
50.20
|
|
2022-08-10
|
5
|
0
|
5
|
57.80
|
|
2022-07-19
|
0
|
5
|
-5
|
59.80
|
|
2022-07-12
|
5
|
0
|
5
|
56.80
|
|
2022-07-08
|
0
|
5
|
-5
|
60.70
|
|
2022-07-07
|
5
|
0
|
5
|
58.80
|
|
2022-04-06
|
2
|
30
|
-28
|
88.90
|
|
2022-03-25
|
0
|
16
|
-16
|
77.80
|
|
2022-01-21
|
8
|
0
|
8
|
80.30
|
|
2021-12-24
|
1
|
20
|
-19
|
90.70
|
|
2021-12-22
|
31
|
0
|
31
|
93.40
|
|
2021-12-02
|
18
|
115
|
-97
|
101.00
|
|
2021-12-01
|
241
|
130
|
111
|
103.00
|
|
2021-11-25
|
3
|
113
|
-110
|
97.00
|
|
2021-11-24
|
9
|
116
|
-107
|
97.00
|
|
2021-11-23
|
28
|
1
|
27
|
93.50
|
|
2021-11-22
|
124
|
16
|
108
|
95.70
|
|
2021-11-19
|
140
|
65
|
75
|
92.00
|
|
2021-11-11
|
6
|
0
|
6
|
72.60
|
|
2021-10-21
|
10
|
0
|
10
|
70.60
|
|
2021-10-19
|
10
|
0
|
10
|
71.10
|
|
2021-06-11
|
0
|
27
|
-27
|
91.70
|
|
2021-05-25
|
0
|
30
|
-30
|
93.50
|
|
2021-05-21
|
4
|
28
|
-24
|
85.80
|
|
2021-05-19
|
1
|
21
|
-20
|
83.80
|
|
2021-05-07
|
83
|
2
|
81
|
102.00
|
|
2021-04-23
|
30
|
8
|
22
|
124.00
|
|
2021-04-22
|
26
|
101
|
-75
|
123.00
|
|
2021-04-21
|
120
|
12
|
108
|
133.50
|
|
2021-04-13
|
46
|
4
|
42
|
120.00
|
|
2021-01-21
|
0
|
201
|
-201
|
78.00
|
|
2021-01-19
|
1
|
152
|
-151
|
81.00
|
|
2021-01-12
|
328
|
30
|
298
|
76.50
|
|
2020-11-19
|
10
|
0
|
10
|
72.20
|
|
2020-10-07
|
0
|
15
|
-15
|
84.20
|
|
2020-10-05
|
10
|
0
|
10
|
82.50
|
|
2020-08-24
|
14
|
33
|
-19
|
86.50
|
|
2020-08-12
|
0
|
74
|
-74
|
86.80
|
|
2020-08-11
|
3
|
42
|
-39
|
82.50
|
|
2020-08-04
|
50
|
5
|
45
|
78.00
|
|
2020-08-03
|
105
|
7
|
98
|
77.20
|
|
2020-07-16
|
2
|
42
|
-40
|
71.30
|
|
2020-07-14
|
41
|
3
|
38
|
70.90
|
|
2020-06-18
|
0
|
11
|
-11
|
60.70
|
|
2020-06-16
|
20
|
0
|
20
|
61.20
|
|
2020-06-12
|
0
|
30
|
-30
|
59.40
|
|
2020-06-09
|
1
|
13
|
-12
|
64.70
|
|
2020-04-10
|
3
|
130
|
-127
|
55.90
|
|
2020-04-06
|
120
|
13
|
107
|
47.00
|
|
2020-03-27
|
1
|
50
|
-49
|
44.00
|
|
2020-03-26
|
62
|
4
|
58
|
43.30
|
|
2019-09-12
|
30
|
3
|
27
|
55.10
|
|
2019-08-07
|
5
|
23
|
-18
|
40.45
|
|
2019-07-17
|
24
|
0
|
24
|
41.30
|
|
2019-07-15
|
5
|
35
|
-30
|
44.20
|
| 合計 | 2803 | 2706 | 97 | |
