| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
0
|
74
|
-74
|
73.50
|
|
2025-11-12
|
1
|
50
|
-49
|
83.20
|
|
2025-11-07
|
53
|
0
|
53
|
91.50
|
|
2025-11-04
|
39
|
3
|
36
|
97.70
|
|
2025-11-03
|
0
|
22
|
-22
|
99.50
|
|
2025-10-31
|
33
|
25
|
8
|
92.60
|
|
2025-10-22
|
32
|
0
|
32
|
78.40
|
|
2025-09-05
|
0
|
5
|
-5
|
51.20
|
|
2025-08-28
|
0
|
5
|
-5
|
50.70
|
|
2025-08-12
|
0
|
5
|
-5
|
48.40
|
|
2025-08-08
|
0
|
1
|
-1
|
44.75
|
|
2025-08-07
|
0
|
3
|
-3
|
45.00
|
|
2025-08-06
|
0
|
2
|
-2
|
43.65
|
|
2025-08-05
|
0
|
4
|
-4
|
43.50
|
|
2025-07-31
|
0
|
4
|
-4
|
42.60
|
|
2025-07-23
|
0
|
2
|
-2
|
43.40
|
|
2025-07-22
|
0
|
3
|
-3
|
42.80
|
|
2025-07-10
|
0
|
1
|
-1
|
41.80
|
|
2025-07-09
|
0
|
1
|
-1
|
43.55
|
|
2025-06-19
|
2
|
0
|
2
|
42.95
|
|
2025-05-05
|
5
|
0
|
5
|
40.60
|
|
2025-03-31
|
10
|
0
|
10
|
42.00
|
|
2025-03-28
|
8
|
0
|
8
|
43.65
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-18
|
3
|
0
|
3
|
43.70
|
|
2024-12-30
|
5
|
0
|
5
|
46.35
|
|
2024-12-19
|
0
|
2
|
-2
|
46.55
|
|
2024-10-24
|
0
|
1
|
-1
|
42.30
|
|
2024-07-16
|
0
|
3
|
-3
|
49.65
|
|
2024-07-11
|
0
|
6
|
-6
|
50.30
|
|
2024-06-27
|
6
|
0
|
6
|
50.30
|
|
2024-04-19
|
0
|
5
|
-5
|
49.55
|
|
2024-04-18
|
5
|
0
|
5
|
50.50
|
|
2024-03-14
|
10
|
3
|
7
|
45.35
|
|
2024-02-20
|
2
|
0
|
2
|
42.35
|
|
2024-01-17
|
1
|
0
|
1
|
42.85
|
|
2024-01-09
|
4
|
0
|
4
|
43.95
|
|
2023-12-15
|
0
|
1
|
-1
|
43.65
|
|
2023-11-27
|
12
|
5
|
7
|
42.40
|
|
2023-07-27
|
2
|
0
|
2
|
48.50
|
|
2023-05-29
|
0
|
5
|
-5
|
53.80
|
|
2023-05-26
|
5
|
0
|
5
|
53.30
|
|
2023-05-24
|
0
|
10
|
-10
|
55.50
|
|
2023-05-23
|
1
|
16
|
-15
|
56.00
|
|
2023-05-15
|
4
|
0
|
4
|
47.85
|
|
2023-05-11
|
12
|
0
|
12
|
47.75
|
|
2023-05-04
|
0
|
10
|
-10
|
51.50
|
|
2023-04-20
|
0
|
9
|
-9
|
52.00
|
|
2023-03-29
|
1
|
8
|
-7
|
48.30
|
|
2023-03-28
|
8
|
0
|
8
|
48.15
|
|
2023-03-22
|
0
|
28
|
-28
|
49.60
|
|
2023-03-21
|
6
|
3
|
3
|
45.10
|
|
2023-03-20
|
0
|
10
|
-10
|
45.00
|
|
2023-03-16
|
3
|
0
|
3
|
42.75
|
|
2023-03-13
|
10
|
0
|
10
|
43.20
|
|
2023-03-10
|
14
|
0
|
14
|
44.10
|
|
2023-03-09
|
6
|
0
|
6
|
45.70
|
|
2023-03-08
|
5
|
0
|
5
|
46.20
|
|
2023-03-07
|
8
|
2
|
6
|
45.65
|
|
2023-02-21
|
2
|
0
|
2
|
42.70
|
|
2023-02-16
|
12
|
0
|
12
|
42.45
|
|
2022-09-29
|
2
|
0
|
2
|
37.35
|
|
2022-09-28
|
0
|
3
|
-3
|
35.10
|
|
2022-07-08
|
0
|
1
|
-1
|
40.85
|
|
2022-07-06
|
5
|
0
|
5
|
39.35
|
|
2022-07-04
|
1
|
0
|
1
|
39.90
|
|
2022-06-29
|
3
|
0
|
3
|
42.10
|
|
2022-04-20
|
2
|
0
|
2
|
48.45
|
|
2022-04-01
|
10
|
0
|
10
|
57.40
|
|
2022-03-25
|
1
|
10
|
-9
|
56.60
|
|
2022-03-02
|
1
|
0
|
1
|
43.40
|
|
2022-02-22
|
5
|
0
|
5
|
42.30
|
|
2022-02-18
|
10
|
0
|
10
|
44.65
|
|
2022-02-17
|
7
|
0
|
7
|
45.85
|
|
2022-02-16
|
10
|
0
|
10
|
46.50
|
|
2022-02-10
|
2
|
0
|
2
|
48.60
|
|
2022-01-07
|
2
|
11
|
-9
|
45.65
|
|
2022-01-06
|
7
|
0
|
7
|
45.60
|
|
2022-01-04
|
2
|
45
|
-43
|
47.55
|
|
2022-01-03
|
1
|
13
|
-12
|
43.25
|
|
2021-12-27
|
0
|
3
|
-3
|
40.05
|
|
2021-05-31
|
0
|
1
|
-1
|
37.50
|
|
2021-05-26
|
0
|
1
|
-1
|
37.25
|
|
2021-04-27
|
3
|
0
|
3
|
42.60
|
|
2021-01-19
|
2
|
0
|
2
|
37.40
|
|
2021-01-18
|
2
|
0
|
2
|
37.90
|
|
2021-01-12
|
1
|
0
|
1
|
38.45
|
|
2020-12-25
|
0
|
2
|
-2
|
39.30
|
|
2020-12-24
|
0
|
2
|
-2
|
39.40
|
|
2020-12-18
|
2
|
0
|
2
|
38.40
|
|
2020-12-07
|
9
|
0
|
9
|
39.05
|
|
2020-12-02
|
20
|
0
|
20
|
40.00
|
|
2020-12-01
|
5
|
0
|
5
|
41.20
|
|
2020-11-30
|
0
|
5
|
-5
|
41.85
|
|
2020-11-20
|
0
|
2
|
-2
|
40.35
|
|
2020-11-19
|
0
|
2
|
-2
|
40.35
|
|
2020-11-18
|
3
|
0
|
3
|
40.00
|
|
2020-11-16
|
4
|
0
|
4
|
39.90
|
|
2020-11-04
|
0
|
1
|
-1
|
39.65
|
|
2020-11-02
|
0
|
2
|
-2
|
39.35
|
|
2020-10-28
|
6
|
0
|
6
|
38.85
|
|
2020-10-22
|
10
|
1
|
9
|
37.30
|
|
2020-10-16
|
20
|
0
|
20
|
39.10
|
|
2020-10-14
|
4
|
30
|
-26
|
43.00
|
|
2020-10-13
|
1
|
26
|
-25
|
40.55
|
|
2020-10-12
|
0
|
6
|
-6
|
39.95
|
|
2020-10-06
|
0
|
3
|
-3
|
36.65
|
|
2020-10-05
|
0
|
1
|
-1
|
35.25
|
|
2020-09-30
|
0
|
4
|
-4
|
36.50
|
|
2020-09-29
|
11
|
0
|
11
|
34.80
|
|
2020-09-24
|
3
|
0
|
3
|
38.15
|
|
2020-09-23
|
5
|
0
|
5
|
38.75
|
|
2020-09-18
|
8
|
0
|
8
|
39.50
|
|
2020-09-17
|
5
|
0
|
5
|
40.30
|
|
2020-09-16
|
18
|
0
|
18
|
39.15
|
|
2020-09-15
|
0
|
5
|
-5
|
39.90
|
|
2020-09-14
|
20
|
0
|
20
|
39.50
|
|
2020-09-11
|
0
|
3
|
-3
|
40.75
|
|
2020-09-08
|
0
|
9
|
-9
|
42.00
|
|
2020-09-07
|
12
|
33
|
-21
|
45.60
|
|
2020-09-04
|
0
|
31
|
-31
|
43.25
|
|
2020-09-03
|
0
|
17
|
-17
|
39.35
|
|
2020-09-02
|
0
|
3
|
-3
|
35.80
|
|
2020-08-12
|
2
|
0
|
2
|
35.00
|
|
2020-08-10
|
1
|
3
|
-2
|
36.20
|
|
2020-07-14
|
2
|
0
|
2
|
34.50
|
|
2020-07-07
|
5
|
0
|
5
|
35.60
|
|
2020-07-06
|
7
|
3
|
4
|
35.80
|
|
2020-06-09
|
2
|
0
|
2
|
33.35
|
|
2020-06-08
|
8
|
0
|
8
|
33.30
|
|
2020-06-05
|
1
|
0
|
1
|
33.30
|
|
2020-05-29
|
14
|
0
|
14
|
33.40
|
|
2020-05-28
|
2
|
0
|
2
|
33.55
|
|
2020-05-27
|
9
|
0
|
9
|
33.25
|
|
2020-05-25
|
2
|
0
|
2
|
32.90
|
|
2020-02-11
|
0
|
5
|
-5
|
32.90
|
|
2020-02-10
|
0
|
4
|
-4
|
32.90
|
|
2020-02-06
|
0
|
1
|
-1
|
33.00
|
|
2020-02-05
|
0
|
2
|
-2
|
33.00
|
|
2020-01-06
|
8
|
0
|
8
|
33.75
|
|
2019-11-14
|
0
|
3
|
-3
|
33.40
|
|
2019-10-07
|
3
|
0
|
3
|
35.65
|
|
2019-10-02
|
6
|
0
|
6
|
36.40
|
|
2019-10-01
|
8
|
0
|
8
|
36.75
|
|
2019-09-05
|
0
|
5
|
-5
|
33.75
|
|
2019-08-29
|
0
|
3
|
-3
|
33.45
|
|
2019-08-12
|
1
|
2
|
-1
|
33.45
|
|
2019-07-31
|
0
|
3
|
-3
|
34.00
|
|
2019-07-30
|
0
|
2
|
-2
|
34.40
|
|
2019-07-16
|
4
|
0
|
4
|
34.00
|
|
2019-07-15
|
1
|
0
|
1
|
34.50
|
|
2019-07-11
|
0
|
2
|
-2
|
35.25
|
|
2019-07-09
|
0
|
3
|
-3
|
35.40
|
|
2019-07-08
|
0
|
1
|
-1
|
34.20
|
| 合計 | 665 | 655 | 10 | |
