| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
0
|
3
|
5300.00
|
|
2026-04-24
|
0
|
4
|
-4
|
5370.00
|
|
2026-04-20
|
1
|
8
|
-7
|
5020.00
|
|
2026-04-15
|
2
|
8
|
-6
|
4155.00
|
|
2026-04-14
|
8
|
0
|
8
|
4000.00
|
|
2026-01-26
|
8
|
1
|
7
|
2740.00
|
|
2025-11-18
|
0
|
14
|
-14
|
2490.00
|
|
2025-11-07
|
24
|
1
|
23
|
2180.00
|
|
2025-10-08
|
3
|
0
|
3
|
2320.00
|
|
2025-06-06
|
2
|
0
|
2
|
1360.00
|
|
2024-10-30
|
1
|
0
|
1
|
1475.00
|
|
2023-12-14
|
10
|
0
|
10
|
664.00
|
|
2023-11-24
|
5
|
0
|
5
|
595.00
|
|
2023-09-22
|
0
|
5
|
-5
|
601.00
|
|
2023-09-19
|
0
|
30
|
-30
|
586.00
|
|
2023-09-01
|
0
|
11
|
-11
|
646.00
|
|
2023-08-31
|
16
|
0
|
16
|
647.00
|
|
2023-08-29
|
25
|
0
|
25
|
660.00
|
|
2023-08-28
|
0
|
7
|
-7
|
627.00
|
|
2023-08-24
|
22
|
2
|
20
|
633.00
|
|
2023-04-20
|
0
|
38
|
-38
|
463.50
|
|
2023-03-22
|
1
|
12
|
-11
|
417.50
|
|
2023-02-10
|
10
|
0
|
10
|
393.50
|
|
2023-02-07
|
12
|
2
|
10
|
410.50
|
|
2022-11-10
|
6
|
0
|
6
|
379.50
|
|
2022-08-26
|
9
|
0
|
9
|
421.50
|
|
2022-08-22
|
6
|
0
|
6
|
410.00
|
|
2022-08-17
|
0
|
10
|
-10
|
407.50
|
|
2022-08-09
|
0
|
3
|
-3
|
376.00
|
|
2022-03-07
|
0
|
20
|
-20
|
338.50
|
|
2022-02-11
|
0
|
18
|
-18
|
399.50
|
|
2022-02-10
|
0
|
7
|
-7
|
405.00
|
|
2022-02-09
|
7
|
0
|
7
|
405.00
|
|
2022-02-08
|
8
|
0
|
8
|
400.00
|
|
2022-02-07
|
30
|
0
|
30
|
402.00
|
|
2022-01-10
|
0
|
10
|
-10
|
395.50
|
|
2022-01-07
|
0
|
20
|
-20
|
400.00
|
|
2022-01-05
|
28
|
0
|
28
|
423.50
|
|
2021-11-24
|
1
|
61
|
-60
|
405.00
|
|
2021-11-15
|
60
|
0
|
60
|
410.00
|
|
2021-10-04
|
0
|
40
|
-40
|
328.00
|
|
2021-09-29
|
42
|
12
|
30
|
322.00
|
|
2021-09-13
|
0
|
11
|
-11
|
298.50
|
|
2021-08-24
|
0
|
7
|
-7
|
310.00
|
|
2021-08-11
|
7
|
0
|
7
|
300.00
|
|
2021-07-19
|
1
|
60
|
-59
|
334.00
|
|
2021-07-13
|
69
|
5
|
64
|
327.50
|
|
2021-06-09
|
18
|
0
|
18
|
301.50
|
|
2021-06-07
|
5
|
41
|
-36
|
310.00
|
|
2021-05-26
|
5
|
0
|
5
|
282.50
|
|
2021-05-20
|
10
|
0
|
10
|
265.50
|
|
2021-03-26
|
1
|
50
|
-49
|
272.00
|
|
2021-03-09
|
1
|
51
|
-50
|
287.50
|
|
2021-03-08
|
0
|
15
|
-15
|
299.50
|
|
2021-01-27
|
1
|
18
|
-17
|
309.00
|
|
2021-01-21
|
16
|
33
|
-17
|
315.50
|
|
2021-01-20
|
1
|
25
|
-24
|
310.00
|
|
2021-01-18
|
60
|
2
|
58
|
315.00
|
|
2020-08-05
|
15
|
0
|
15
|
316.50
|
|
2020-07-20
|
2
|
25
|
-23
|
281.00
|
|
2020-05-27
|
64
|
4
|
60
|
245.00
|
|
2020-05-21
|
60
|
0
|
60
|
215.00
|
|
2020-05-14
|
0
|
25
|
-25
|
208.00
|
|
2020-05-12
|
40
|
0
|
40
|
221.00
|
|
2020-05-06
|
0
|
17
|
-17
|
222.00
|
|
2020-04-30
|
20
|
1
|
19
|
218.00
|
|
2020-04-27
|
0
|
25
|
-25
|
214.00
|
|
2020-04-23
|
35
|
5
|
30
|
209.50
|
|
2020-04-14
|
15
|
33
|
-18
|
198.50
|
|
2020-04-07
|
47
|
13
|
34
|
191.50
|
|
2020-03-23
|
16
|
106
|
-90
|
125.00
|
|
2020-03-17
|
73
|
11
|
62
|
142.50
|
|
2020-03-13
|
32
|
192
|
-160
|
160.50
|
|
2020-03-06
|
6
|
75
|
-69
|
207.50
|
|
2020-02-21
|
20
|
0
|
20
|
231.00
|
|
2020-02-11
|
5
|
47
|
-42
|
227.00
|
|
2020-02-10
|
41
|
21
|
20
|
215.00
|
|
2020-02-06
|
1
|
57
|
-56
|
220.00
|
|
2020-02-05
|
30
|
10
|
20
|
204.50
|
|
2020-02-03
|
32
|
15
|
17
|
208.00
|
|
2020-01-31
|
9
|
22
|
-13
|
209.00
|
|
2020-01-14
|
40
|
1
|
39
|
232.00
|
|
2020-01-10
|
6
|
23
|
-17
|
227.00
|
|
2020-01-06
|
19
|
0
|
19
|
237.00
|
|
2020-01-02
|
4
|
52
|
-48
|
235.50
|
|
2019-11-07
|
7
|
106
|
-99
|
195.00
|
|
2019-10-28
|
6
|
73
|
-67
|
164.00
|
|
2019-10-23
|
6
|
36
|
-30
|
142.00
|
|
2019-10-18
|
11
|
0
|
11
|
138.00
|
|
2019-10-16
|
11
|
31
|
-20
|
139.00
|
|
2019-10-15
|
31
|
0
|
31
|
142.00
|
|
2019-10-04
|
0
|
89
|
-89
|
137.50
|
|
2019-09-26
|
62
|
2
|
60
|
131.00
|
|
2019-09-25
|
31
|
0
|
31
|
132.50
|
|
2019-09-24
|
32
|
0
|
32
|
137.00
|
|
2019-09-05
|
30
|
0
|
30
|
141.50
|
|
2019-09-03
|
30
|
0
|
30
|
140.50
|
|
2019-08-07
|
0
|
69
|
-69
|
132.00
|
|
2019-08-02
|
0
|
70
|
-70
|
124.00
|
|
2019-08-01
|
0
|
16
|
-16
|
130.50
|
|
2019-07-24
|
49
|
0
|
49
|
137.00
|
|
2019-07-09
|
30
|
0
|
30
|
114.50
|
|
2019-07-08
|
20
|
0
|
20
|
117.00
|
|
2019-07-03
|
40
|
0
|
40
|
119.50
|
| 合計 | 1573 | 1934 | -361 | |
