| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
18
|
-17
|
1740.00
|
|
2025-11-28
|
3
|
22
|
-19
|
1610.00
|
|
2025-11-20
|
3
|
12
|
-9
|
1680.00
|
|
2025-11-19
|
11
|
2
|
9
|
1580.00
|
|
2025-11-14
|
16
|
0
|
16
|
1520.00
|
|
2025-09-02
|
1
|
40
|
-39
|
959.00
|
|
2025-08-27
|
74
|
0
|
74
|
961.00
|
|
2025-08-18
|
2
|
38
|
-36
|
977.00
|
|
2025-08-13
|
2
|
17
|
-15
|
989.00
|
|
2025-08-08
|
36
|
1
|
35
|
973.00
|
|
2025-07-22
|
1
|
68
|
-67
|
818.00
|
|
2025-07-21
|
33
|
0
|
33
|
868.00
|
|
2025-07-18
|
0
|
34
|
-34
|
871.00
|
|
2025-07-17
|
69
|
2
|
67
|
862.00
|
|
2025-07-15
|
2
|
16
|
-14
|
885.00
|
|
2025-07-14
|
37
|
22
|
15
|
874.00
|
|
2025-07-10
|
4
|
27
|
-23
|
911.00
|
|
2025-07-09
|
24
|
1
|
23
|
934.00
|
|
2025-06-27
|
3
|
12
|
-9
|
809.00
|
|
2025-06-26
|
5
|
30
|
-25
|
803.00
|
|
2025-06-24
|
32
|
13
|
19
|
797.00
|
|
2025-06-23
|
25
|
0
|
25
|
784.00
|
|
2025-06-18
|
15
|
43
|
-28
|
785.00
|
|
2025-06-17
|
73
|
32
|
41
|
781.00
|
|
2025-02-06
|
0
|
55
|
-55
|
620.00
|
|
2025-01-20
|
62
|
14
|
48
|
617.00
|
|
2025-01-14
|
0
|
12
|
-12
|
584.00
|
|
2025-01-13
|
4
|
60
|
-56
|
593.00
|
|
2025-01-09
|
87
|
0
|
87
|
643.00
|
|
2024-11-01
|
10
|
0
|
10
|
469.00
|
|
2024-05-28
|
1
|
202
|
-201
|
266.00
|
|
2024-05-27
|
0
|
20
|
-20
|
264.00
|
|
2024-05-22
|
56
|
3
|
53
|
260.00
|
|
2024-05-21
|
194
|
34
|
160
|
|
|
2024-03-26
|
0
|
10
|
-10
|
256.00
|
|
2023-12-11
|
2
|
0
|
2
|
271.50
|
|
2023-09-11
|
0
|
2
|
-2
|
248.50
|
|
2023-08-24
|
11
|
2
|
9
|
271.00
|
|
2023-06-07
|
3
|
0
|
3
|
272.50
|
|
2023-05-05
|
0
|
3
|
-3
|
258.00
|
|
2022-08-25
|
19
|
0
|
19
|
298.00
|
|
2022-05-19
|
0
|
5
|
-5
|
310.50
|
|
2022-05-16
|
0
|
46
|
-46
|
303.50
|
|
2022-05-04
|
0
|
21
|
-21
|
313.00
|
|
2022-04-29
|
0
|
15
|
-15
|
300.50
|
|
2022-04-19
|
5
|
23
|
-18
|
310.00
|
|
2022-03-10
|
25
|
50
|
-25
|
309.00
|
|
2022-03-03
|
0
|
30
|
-30
|
289.00
|
|
2022-03-02
|
41
|
0
|
41
|
297.50
|
|
2022-02-17
|
45
|
0
|
45
|
298.00
|
|
2022-02-15
|
35
|
63
|
-28
|
295.50
|
|
2022-02-14
|
47
|
5
|
42
|
296.50
|
|
2022-02-10
|
32
|
0
|
32
|
292.00
|
|
2022-02-09
|
25
|
5
|
20
|
304.50
|
|
2022-01-13
|
12
|
0
|
12
|
254.00
|
|
2021-10-13
|
21
|
1
|
20
|
253.00
|
|
2021-01-22
|
3
|
36
|
-33
|
298.00
|
|
2021-01-18
|
44
|
2
|
42
|
281.00
|
|
2020-11-16
|
2
|
89
|
-87
|
232.50
|
|
2020-10-28
|
3
|
0
|
3
|
220.00
|
|
2020-07-02
|
22
|
1
|
21
|
219.00
|
|
2020-05-27
|
7
|
49
|
-42
|
194.50
|
|
2020-05-18
|
7
|
2
|
5
|
181.50
|
|
2020-05-12
|
22
|
1
|
21
|
188.00
|
|
2020-03-03
|
14
|
0
|
14
|
193.50
|
|
2020-03-02
|
0
|
55
|
-55
|
189.00
|
|
2020-02-21
|
15
|
0
|
15
|
211.00
|
|
2020-02-19
|
1
|
12
|
-11
|
214.50
|
|
2020-02-14
|
2
|
13
|
-11
|
215.00
|
|
2020-02-12
|
0
|
16
|
-16
|
214.50
|
|
2020-01-09
|
6
|
45
|
-39
|
235.00
|
|
2019-12-27
|
41
|
4
|
37
|
226.00
|
|
2019-12-04
|
37
|
25
|
12
|
221.50
|
|
2019-12-02
|
30
|
10
|
20
|
221.00
|
|
2019-11-28
|
0
|
21
|
-21
|
226.00
|
|
2019-11-27
|
0
|
26
|
-26
|
225.50
|
|
2019-11-26
|
2
|
17
|
-15
|
223.00
|
|
2019-11-25
|
27
|
1
|
26
|
218.00
|
|
2019-11-22
|
37
|
0
|
37
|
223.00
|
|
2019-11-11
|
26
|
1
|
25
|
208.00
|
|
2019-10-24
|
12
|
103
|
-91
|
218.00
|
|
2019-10-14
|
24
|
0
|
24
|
209.00
|
|
2019-10-07
|
26
|
1
|
25
|
210.00
|
|
2019-09-23
|
8
|
0
|
8
|
220.00
|
|
2019-09-11
|
0
|
63
|
-63
|
227.00
|
|
2019-09-03
|
0
|
10
|
-10
|
222.50
|
|
2019-09-02
|
2
|
30
|
-28
|
222.50
|
|
2019-08-29
|
30
|
0
|
30
|
214.50
|
|
2019-07-31
|
10
|
3
|
7
|
239.00
|
|
2019-07-25
|
30
|
0
|
30
|
236.00
|
|
2019-07-24
|
0
|
36
|
-36
|
243.50
|
|
2019-07-22
|
5
|
17
|
-12
|
233.00
|
|
2019-07-15
|
31
|
0
|
31
|
235.00
|
|
2019-07-11
|
0
|
21
|
-21
|
240.50
|
| 合計 | 1735 | 1841 | -106 | |
