| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
0
|
9
|
334.00
|
|
2026-05-14
|
0
|
31
|
-31
|
254.50
|
|
2026-05-12
|
21
|
6
|
15
|
240.00
|
|
2026-05-04
|
1
|
10
|
-9
|
210.50
|
|
2026-04-09
|
0
|
8
|
-8
|
199.00
|
|
2026-04-07
|
5
|
0
|
5
|
190.00
|
|
2026-03-26
|
4
|
14
|
-10
|
198.00
|
|
2026-03-24
|
10
|
0
|
10
|
201.00
|
|
2026-03-04
|
0
|
15
|
-15
|
168.00
|
|
2026-03-03
|
7
|
0
|
7
|
179.00
|
|
2026-02-03
|
0
|
5
|
-5
|
147.00
|
|
2025-12-22
|
0
|
6
|
-6
|
132.00
|
|
2025-12-04
|
0
|
3
|
-3
|
137.50
|
|
2025-12-03
|
7
|
0
|
7
|
140.00
|
|
2025-12-02
|
0
|
6
|
-6
|
137.00
|
|
2025-12-01
|
2
|
0
|
2
|
134.50
|
|
2025-11-26
|
0
|
3
|
-3
|
135.00
|
|
2025-11-25
|
6
|
0
|
6
|
131.50
|
|
2025-11-17
|
0
|
11
|
-11
|
142.00
|
|
2025-11-06
|
2
|
0
|
2
|
154.00
|
|
2025-10-08
|
4
|
0
|
4
|
155.00
|
|
2025-09-12
|
7
|
0
|
7
|
138.00
|
|
2025-09-04
|
0
|
10
|
-10
|
143.00
|
|
2025-09-01
|
8
|
0
|
8
|
129.50
|
|
2025-08-21
|
0
|
13
|
-13
|
122.50
|
|
2025-08-11
|
8
|
0
|
8
|
123.00
|
|
2025-07-25
|
0
|
6
|
-6
|
144.50
|
|
2025-07-17
|
6
|
0
|
6
|
152.00
|
|
2025-06-30
|
3
|
0
|
3
|
150.00
|
|
2025-06-23
|
3
|
0
|
3
|
141.00
|
|
2025-06-18
|
0
|
6
|
-6
|
149.50
|
|
2025-06-17
|
3
|
0
|
3
|
145.50
|
|
2025-06-16
|
3
|
0
|
3
|
143.00
|
|
2025-06-11
|
0
|
7
|
-7
|
151.50
|
|
2025-06-06
|
4
|
0
|
4
|
142.00
|
|
2025-06-04
|
0
|
2
|
-2
|
142.50
|
|
2025-05-14
|
2
|
0
|
2
|
162.00
|
|
2025-04-14
|
0
|
3
|
-3
|
141.00
|
|
2025-04-11
|
0
|
6
|
-6
|
140.00
|
|
2025-04-07
|
0
|
3
|
-3
|
149.00
|
|
2025-04-02
|
4
|
1
|
3
|
165.50
|
|
2025-03-21
|
2
|
0
|
2
|
182.00
|
|
2025-02-24
|
4
|
0
|
4
|
216.00
|
|
2024-12-31
|
2
|
5
|
-3
|
230.50
|
|
2024-12-20
|
0
|
4
|
-4
|
225.00
|
|
2024-12-18
|
4
|
0
|
4
|
232.00
|
|
2024-12-04
|
0
|
4
|
-4
|
264.00
|
|
2024-11-26
|
3
|
0
|
3
|
263.50
|
|
2024-11-25
|
0
|
3
|
-3
|
262.50
|
|
2024-11-15
|
0
|
10
|
-10
|
264.00
|
|
2024-11-07
|
0
|
8
|
-8
|
282.50
|
|
2024-11-04
|
4
|
0
|
4
|
279.00
|
|
2024-09-27
|
0
|
5
|
-5
|
280.50
|
|
2024-09-19
|
0
|
2
|
-2
|
273.00
|
|
2024-09-18
|
4
|
0
|
4
|
267.00
|
|
2024-09-11
|
0
|
4
|
-4
|
261.00
|
|
2024-09-09
|
2
|
0
|
2
|
268.00
|
|
2024-09-03
|
5
|
0
|
5
|
302.50
|
|
2024-08-01
|
0
|
6
|
-6
|
312.50
|
|
2024-07-30
|
0
|
7
|
-7
|
307.50
|
|
2024-05-23
|
5
|
0
|
5
|
296.50
|
|
2024-04-15
|
0
|
14
|
-14
|
285.00
|
|
2024-04-03
|
5
|
13
|
-8
|
273.50
|
|
2024-03-29
|
0
|
2
|
-2
|
251.50
|
|
2024-03-27
|
0
|
2
|
-2
|
248.00
|
|
2024-03-26
|
7
|
4
|
3
|
247.50
|
|
2024-03-21
|
2
|
0
|
2
|
247.00
|
|
2024-02-29
|
0
|
11
|
-11
|
269.00
|
|
2024-02-27
|
4
|
0
|
4
|
261.00
|
|
2024-02-20
|
4
|
0
|
4
|
263.00
|
|
2024-02-19
|
7
|
0
|
7
|
264.50
|
|
2024-01-29
|
2
|
0
|
2
|
254.50
|
|
2024-01-22
|
0
|
3
|
-3
|
248.50
|
|
2024-01-19
|
0
|
4
|
-4
|
247.50
|
|
2024-01-15
|
0
|
6
|
-6
|
275.50
|
|
2024-01-12
|
6
|
0
|
6
|
270.00
|
|
2024-01-11
|
5
|
0
|
5
|
273.00
|
|
2024-01-08
|
0
|
3
|
-3
|
269.00
|
|
2023-12-22
|
0
|
4
|
-4
|
273.00
|
|
2023-12-06
|
0
|
4
|
-4
|
244.00
|
|
2023-11-28
|
5
|
0
|
5
|
231.00
|
|
2023-11-21
|
6
|
0
|
6
|
235.50
|
|
2023-11-16
|
3
|
0
|
3
|
212.00
|
|
2023-11-09
|
2
|
5
|
-3
|
213.00
|
|
2023-11-08
|
5
|
0
|
5
|
217.00
|
|
2023-11-03
|
0
|
3
|
-3
|
207.50
|
|
2023-10-25
|
0
|
2
|
-2
|
270.50
|
|
2023-10-24
|
2
|
0
|
2
|
270.00
|
|
2023-10-20
|
0
|
7
|
-7
|
267.50
|
|
2023-10-19
|
2
|
0
|
2
|
271.50
|
|
2023-10-18
|
3
|
0
|
3
|
274.00
|
|
2023-10-06
|
2
|
0
|
2
|
268.50
|
|
2023-10-02
|
3
|
10
|
-7
|
274.00
|
|
2023-09-26
|
10
|
0
|
10
|
294.50
|
|
2023-09-21
|
2
|
0
|
2
|
281.00
|
|
2023-09-13
|
0
|
1
|
-1
|
284.00
|
|
2023-09-12
|
0
|
2
|
-2
|
282.00
|
|
2023-09-08
|
3
|
0
|
3
|
281.00
|
|
2023-08-28
|
2
|
0
|
2
|
281.00
|
|
2023-08-23
|
2
|
42
|
-40
|
284.50
|
|
2023-08-21
|
42
|
17
|
25
|
293.50
|
|
2023-08-18
|
20
|
6
|
14
|
|
|
2023-08-10
|
3
|
0
|
3
|
256.50
|
|
2023-07-04
|
2
|
22
|
-20
|
315.50
|
|
2023-06-30
|
10
|
35
|
-25
|
306.00
|
|
2023-06-29
|
29
|
2
|
27
|
304.50
|
|
2023-06-28
|
0
|
4
|
-4
|
295.00
|
|
2023-06-02
|
7
|
0
|
7
|
316.50
|
|
2023-05-23
|
0
|
35
|
-35
|
346.50
|
|
2023-05-18
|
35
|
0
|
35
|
313.50
|
|
2023-04-21
|
2
|
33
|
-31
|
296.00
|
|
2023-04-17
|
21
|
3
|
18
|
302.50
|
|
2023-04-07
|
0
|
35
|
-35
|
303.00
|
|
2023-04-06
|
44
|
11
|
33
|
307.00
|
|
2023-03-29
|
8
|
5
|
3
|
298.00
|
|
2023-03-28
|
7
|
0
|
7
|
296.50
|
|
2023-03-02
|
1
|
12
|
-11
|
272.50
|
|
2023-02-01
|
0
|
54
|
-54
|
227.00
|
|
2023-01-30
|
0
|
33
|
-33
|
210.50
|
|
2023-01-17
|
17
|
0
|
17
|
191.50
|
|
2023-01-12
|
30
|
8
|
22
|
178.50
|
|
2023-01-11
|
2
|
10
|
-8
|
174.50
|
|
2023-01-05
|
10
|
0
|
10
|
166.00
|
|
2023-01-03
|
0
|
6
|
-6
|
166.00
|
|
2022-12-23
|
10
|
2
|
8
|
168.00
|
|
2022-12-05
|
1
|
30
|
-29
|
193.00
|
|
2022-12-02
|
42
|
1
|
41
|
197.00
|
|
2022-11-30
|
6
|
0
|
6
|
179.00
|
|
2022-11-08
|
0
|
6
|
-6
|
171.50
|
|
2022-11-04
|
7
|
0
|
7
|
173.50
|
|
2022-09-23
|
11
|
0
|
11
|
195.00
|
|
2022-09-01
|
10
|
0
|
10
|
239.00
|
|
2022-08-19
|
1
|
29
|
-28
|
249.50
|
|
2022-08-17
|
1
|
30
|
-29
|
222.00
|
|
2022-08-16
|
52
|
2
|
50
|
220.00
|
|
2022-07-13
|
2
|
10
|
-8
|
175.00
|
|
2022-07-04
|
13
|
1
|
12
|
193.00
|
|
2022-07-01
|
3
|
26
|
-23
|
214.00
|
|
2022-06-07
|
17
|
11
|
6
|
323.50
|
|
2022-05-18
|
0
|
12
|
-12
|
318.50
|
|
2022-05-17
|
10
|
0
|
10
|
317.50
|
|
2022-05-10
|
0
|
8
|
-8
|
308.50
|
|
2022-05-09
|
8
|
0
|
8
|
295.50
|
|
2022-05-04
|
0
|
8
|
-8
|
316.00
|
|
2022-04-25
|
10
|
2
|
8
|
311.50
|
|
2022-04-19
|
0
|
12
|
-12
|
295.00
|
|
2022-04-18
|
12
|
0
|
12
|
296.00
|
|
2022-04-15
|
0
|
13
|
-13
|
309.00
|
|
2022-04-13
|
14
|
0
|
14
|
324.00
|
|
2022-03-10
|
1
|
12
|
-11
|
290.00
|
|
2022-03-02
|
1
|
11
|
-10
|
280.50
|
|
2022-02-24
|
0
|
10
|
-10
|
252.50
|
|
2022-02-23
|
10
|
3
|
7
|
267.50
|
|
2022-01-25
|
0
|
4
|
-4
|
226.00
|
|
2021-12-22
|
0
|
10
|
-10
|
278.50
|
|
2021-12-21
|
12
|
0
|
12
|
286.00
|
|
2021-12-10
|
11
|
0
|
11
|
282.00
|
|
2021-12-03
|
0
|
20
|
-20
|
280.50
|
|
2021-11-23
|
11
|
0
|
11
|
248.00
|
|
2021-11-12
|
0
|
24
|
-24
|
250.00
|
|
2021-10-13
|
29
|
0
|
29
|
176.00
|
|
2021-10-07
|
62
|
22
|
40
|
184.00
|
|
2021-09-22
|
0
|
31
|
-31
|
175.00
|
|
2021-07-27
|
0
|
41
|
-41
|
156.00
|
|
2021-07-26
|
0
|
15
|
-15
|
169.00
|
|
2021-07-21
|
1
|
10
|
-9
|
163.50
|
|
2021-07-20
|
23
|
8
|
15
|
158.00
|
|
2021-07-19
|
38
|
0
|
38
|
165.00
|
|
2021-07-14
|
0
|
30
|
-30
|
157.00
|
|
2021-06-11
|
3
|
0
|
3
|
107.50
|
|
2021-05-28
|
0
|
4
|
-4
|
104.00
|
|
2021-05-10
|
3
|
10
|
-7
|
100.00
|
|
2021-04-23
|
11
|
2
|
9
|
117.00
|
|
2021-04-15
|
10
|
0
|
10
|
96.50
|
|
2020-11-18
|
0
|
176
|
-176
|
87.00
|
|
2020-11-17
|
0
|
15
|
-15
|
83.10
|
|
2020-10-27
|
0
|
6
|
-6
|
71.60
|
|
2020-10-23
|
0
|
16
|
-16
|
73.00
|
|
2020-09-22
|
6
|
0
|
6
|
64.00
|
|
2020-09-15
|
2
|
10
|
-8
|
68.00
|
|
2020-09-11
|
0
|
29
|
-29
|
67.50
|
|
2020-09-10
|
39
|
0
|
39
|
69.90
|
|
2020-08-10
|
0
|
5
|
-5
|
70.50
|
|
2020-08-06
|
6
|
0
|
6
|
74.20
|
|
2020-07-14
|
71
|
0
|
71
|
71.50
|
|
2020-07-08
|
0
|
43
|
-43
|
87.10
|
|
2020-07-03
|
0
|
14
|
-14
|
81.00
|
|
2020-07-02
|
0
|
35
|
-35
|
81.00
|
|
2020-06-30
|
15
|
40
|
-25
|
81.60
|
|
2020-06-29
|
0
|
35
|
-35
|
78.50
|
|
2020-06-24
|
0
|
20
|
-20
|
80.50
|
|
2020-06-23
|
0
|
33
|
-33
|
82.30
|
|
2020-06-22
|
0
|
32
|
-32
|
79.20
|
|
2020-06-19
|
0
|
23
|
-23
|
75.50
|
|
2020-06-18
|
0
|
27
|
-27
|
78.70
|
|
2020-06-17
|
0
|
33
|
-33
|
79.70
|
|
2020-06-16
|
160
|
35
|
125
|
75.60
|
|
2020-06-15
|
0
|
38
|
-38
|
77.40
|
|
2020-06-12
|
1
|
47
|
-46
|
70.40
|
|
2020-06-11
|
0
|
36
|
-36
|
66.90
|
|
2020-06-10
|
2
|
19
|
-17
|
64.30
|
|
2020-06-09
|
5
|
26
|
-21
|
64.00
|
|
2020-06-08
|
2
|
38
|
-36
|
68.20
|
|
2020-06-05
|
0
|
12
|
-12
|
62.00
|
|
2020-06-03
|
23
|
46
|
-23
|
59.00
|
|
2020-06-02
|
0
|
39
|
-39
|
54.80
|
|
2020-06-01
|
0
|
16
|
-16
|
53.50
|
|
2020-05-29
|
10
|
103
|
-93
|
51.50
|
|
2020-05-28
|
10
|
37
|
-27
|
51.90
|
|
2020-04-16
|
22
|
2
|
20
|
44.80
|
|
2020-03-13
|
1
|
0
|
1
|
38.00
|
|
2020-02-19
|
0
|
1
|
-1
|
43.80
|
|
2020-01-20
|
0
|
5
|
-5
|
45.00
|
|
2020-01-16
|
0
|
10
|
-10
|
44.95
|
|
2020-01-08
|
0
|
5
|
-5
|
45.00
|
|
2020-01-06
|
2
|
38
|
-36
|
45.35
|
|
2020-01-02
|
0
|
3
|
-3
|
45.35
|
|
2019-12-31
|
0
|
2
|
-2
|
45.70
|
|
2019-12-30
|
0
|
15
|
-15
|
45.50
|
|
2019-12-27
|
0
|
22
|
-22
|
44.05
|
|
2019-12-26
|
0
|
26
|
-26
|
43.85
|
|
2019-12-25
|
0
|
10
|
-10
|
43.00
|
|
2019-12-24
|
0
|
10
|
-10
|
42.95
|
|
2019-12-23
|
0
|
21
|
-21
|
42.60
|
|
2019-12-02
|
1
|
0
|
1
|
42.80
|
| 合計 | 1382 | 2430 | -1048 | |
