| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
101
|
-99
|
595.00
|
|
2026-05-22
|
101
|
0
|
101
|
568.00
|
|
2024-12-09
|
1
|
14
|
-13
|
510.00
|
|
2024-11-19
|
3
|
7
|
-4
|
490.00
|
|
2024-10-18
|
14
|
0
|
14
|
565.00
|
|
2024-09-26
|
0
|
5
|
-5
|
574.00
|
|
2024-09-11
|
1
|
7
|
-6
|
515.00
|
|
2024-09-03
|
27
|
18
|
9
|
543.00
|
|
2024-08-07
|
10
|
0
|
10
|
466.00
|
|
2024-08-02
|
1
|
13
|
-12
|
467.50
|
|
2024-07-26
|
10
|
0
|
10
|
473.00
|
|
2024-07-09
|
0
|
15
|
-15
|
520.00
|
|
2024-07-04
|
14
|
4
|
10
|
482.50
|
|
2024-07-02
|
2
|
12
|
-10
|
463.50
|
|
2024-05-22
|
0
|
3
|
-3
|
416.50
|
|
2024-01-30
|
0
|
7
|
-7
|
402.00
|
|
2024-01-25
|
1
|
13
|
-12
|
392.50
|
|
2024-01-04
|
1
|
35
|
-34
|
357.50
|
|
2023-12-28
|
19
|
0
|
19
|
368.00
|
|
2023-12-26
|
7
|
0
|
7
|
367.50
|
|
2023-12-19
|
7
|
1
|
6
|
374.00
|
|
2023-11-07
|
1
|
30
|
-29
|
374.00
|
|
2023-10-19
|
10
|
0
|
10
|
367.50
|
|
2023-10-17
|
1
|
30
|
-29
|
383.00
|
|
2023-10-13
|
31
|
1
|
30
|
388.50
|
|
2023-06-29
|
2
|
25
|
-23
|
418.00
|
|
2023-06-19
|
7
|
21
|
-14
|
407.00
|
|
2023-06-16
|
39
|
4
|
35
|
400.50
|
|
2023-06-15
|
40
|
1
|
39
|
406.00
|
|
2023-03-22
|
24
|
4
|
20
|
363.00
|
|
2023-03-13
|
2
|
23
|
-21
|
315.00
|
|
2023-01-10
|
33
|
0
|
33
|
265.00
|
|
2023-01-04
|
19
|
0
|
19
|
273.50
|
|
2022-05-30
|
30
|
2
|
28
|
256.50
|
|
2022-03-09
|
0
|
5
|
-5
|
239.00
|
|
2022-03-03
|
6
|
0
|
6
|
271.00
|
|
2022-01-10
|
0
|
12
|
-12
|
308.00
|
|
2022-01-03
|
8
|
32
|
-24
|
334.50
|
|
2021-12-30
|
37
|
26
|
11
|
324.00
|
|
2021-12-27
|
12
|
0
|
12
|
317.00
|
|
2021-12-16
|
7
|
21
|
-14
|
319.50
|
|
2021-12-13
|
17
|
35
|
-18
|
318.50
|
|
2021-12-09
|
0
|
14
|
-14
|
320.00
|
|
2021-12-02
|
75
|
0
|
75
|
303.00
|
|
2021-11-11
|
18
|
6
|
12
|
263.00
|
|
2021-10-20
|
0
|
6
|
-6
|
233.50
|
|
2021-09-03
|
0
|
2
|
-2
|
248.50
|
|
2021-09-01
|
5
|
0
|
5
|
250.50
|
|
2021-08-31
|
2
|
0
|
2
|
247.00
|
|
2021-08-27
|
2
|
0
|
2
|
243.50
|
|
2021-07-29
|
0
|
2
|
-2
|
277.50
|
|
2021-04-14
|
6
|
43
|
-37
|
345.50
|
|
2021-04-06
|
41
|
3
|
38
|
358.00
|
|
2021-03-31
|
1
|
60
|
-59
|
326.00
|
|
2021-03-26
|
61
|
11
|
50
|
338.50
|
|
2021-03-02
|
7
|
79
|
-72
|
335.50
|
|
2021-02-24
|
59
|
2
|
57
|
349.50
|
|
2021-02-17
|
20
|
2
|
18
|
355.50
|
|
2020-09-23
|
0
|
6
|
-6
|
273.00
|
|
2020-06-16
|
29
|
0
|
29
|
229.50
|
|
2020-06-09
|
1
|
12
|
-11
|
236.50
|
|
2020-06-05
|
12
|
0
|
12
|
224.50
|
|
2020-05-27
|
2
|
25
|
-23
|
228.50
|
|
2020-05-20
|
98
|
7
|
91
|
191.00
|
|
2020-05-18
|
7
|
37
|
-30
|
176.50
|
|
2020-05-14
|
0
|
25
|
-25
|
173.50
|
|
2020-05-11
|
17
|
78
|
-61
|
188.00
|
|
2020-05-06
|
55
|
122
|
-67
|
185.00
|
|
2020-05-05
|
115
|
26
|
89
|
176.50
|
|
2020-05-04
|
60
|
13
|
47
|
176.50
|
|
2019-12-11
|
28
|
0
|
28
|
180.50
|
|
2019-12-06
|
1
|
44
|
-43
|
171.50
|
|
2019-12-02
|
81
|
29
|
52
|
173.00
|
|
2019-11-29
|
7
|
60
|
-53
|
157.50
|
|
2019-11-28
|
34
|
11
|
23
|
149.00
|
|
2019-11-19
|
0
|
22
|
-22
|
125.00
|
|
2019-11-06
|
30
|
9
|
21
|
127.50
|
|
2019-10-25
|
10
|
32
|
-22
|
131.00
|
|
2019-10-18
|
52
|
10
|
42
|
123.50
|
|
2019-09-24
|
3
|
37
|
-34
|
98.00
|
|
2019-09-10
|
28
|
3
|
25
|
75.30
|
|
2019-09-03
|
10
|
0
|
10
|
71.50
|
| 合計 | 1524 | 1365 | 159 | |
