| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
12
|
-12
|
77.40
|
|
2025-09-25
|
22
|
0
|
22
|
78.70
|
|
2025-09-24
|
0
|
14
|
-14
|
78.30
|
|
2025-09-18
|
6
|
0
|
6
|
76.40
|
|
2025-09-17
|
0
|
5
|
-5
|
74.80
|
|
2025-09-16
|
0
|
8
|
-8
|
73.50
|
|
2025-09-15
|
0
|
7
|
-7
|
73.50
|
|
2025-09-11
|
29
|
0
|
29
|
75.60
|
|
2025-08-26
|
0
|
1
|
-1
|
76.10
|
|
2025-08-06
|
0
|
1
|
-1
|
75.20
|
|
2025-06-03
|
1
|
0
|
1
|
75.50
|
|
2025-05-02
|
0
|
1
|
-1
|
78.10
|
|
2025-04-28
|
0
|
2
|
-2
|
75.20
|
|
2025-04-10
|
0
|
48
|
-48
|
66.70
|
|
2025-04-08
|
0
|
4
|
-4
|
67.40
|
|
2025-02-10
|
10
|
0
|
10
|
93.30
|
|
2024-12-26
|
0
|
10
|
-10
|
91.50
|
|
2024-09-18
|
10
|
0
|
10
|
97.70
|
|
2024-09-02
|
6
|
0
|
6
|
92.20
|
|
2024-08-23
|
0
|
10
|
-10
|
96.40
|
|
2024-08-22
|
10
|
0
|
10
|
93.80
|
|
2024-07-11
|
5
|
0
|
5
|
102.00
|
|
2024-06-19
|
7
|
0
|
7
|
106.00
|
|
2024-05-28
|
5
|
0
|
5
|
102.00
|
|
2024-05-08
|
5
|
0
|
5
|
95.80
|
|
2024-03-15
|
0
|
5
|
-5
|
98.50
|
|
2024-02-22
|
5
|
0
|
5
|
95.10
|
|
2023-12-18
|
0
|
9
|
-9
|
98.00
|
|
2023-12-11
|
10
|
0
|
10
|
105.00
|
|
2023-11-28
|
0
|
10
|
-10
|
88.50
|
|
2023-11-20
|
0
|
1
|
-1
|
85.70
|
|
2023-11-06
|
6
|
0
|
6
|
84.50
|
|
2023-10-25
|
0
|
2
|
-2
|
82.10
|
|
2023-10-20
|
2
|
0
|
2
|
78.20
|
|
2023-10-17
|
10
|
1
|
9
|
82.00
|
|
2023-10-16
|
7
|
0
|
7
|
80.60
|
|
2023-09-13
|
0
|
1
|
-1
|
82.40
|
|
2023-09-12
|
1
|
0
|
1
|
82.00
|
|
2023-07-28
|
10
|
0
|
10
|
92.50
|
|
2023-06-08
|
0
|
12
|
-12
|
89.00
|
|
2023-06-06
|
0
|
5
|
-5
|
89.60
|
|
2023-05-31
|
2
|
0
|
2
|
84.00
|
|
2023-05-22
|
11
|
0
|
11
|
84.30
|
|
2023-03-10
|
0
|
4
|
-4
|
84.00
|
|
2022-02-24
|
1
|
12
|
-11
|
159.00
|
|
2022-02-23
|
1
|
13
|
-12
|
168.50
|
|
2022-02-22
|
27
|
3
|
24
|
166.50
|
|
2022-01-25
|
0
|
50
|
-50
|
137.50
|
|
2022-01-17
|
50
|
0
|
50
|
163.50
|
|
2022-01-05
|
0
|
12
|
-12
|
193.00
|
|
2021-12-27
|
1
|
13
|
-12
|
196.50
|
|
2021-12-21
|
3
|
26
|
-23
|
191.50
|
|
2021-12-13
|
52
|
24
|
28
|
143.00
|
|
2021-12-07
|
0
|
2
|
-2
|
107.00
|
|
2021-11-05
|
0
|
90
|
-90
|
105.00
|
|
2021-11-03
|
103
|
15
|
88
|
112.00
|
|
2021-07-08
|
6
|
35
|
-29
|
130.00
|
|
2021-07-07
|
39
|
4
|
35
|
141.50
|
|
2021-06-29
|
17
|
1
|
16
|
127.00
|
|
2021-06-28
|
2
|
41
|
-39
|
126.00
|
|
2021-06-10
|
1
|
8
|
-7
|
78.90
|
|
2021-06-09
|
7
|
0
|
7
|
79.80
|
|
2021-05-18
|
41
|
15
|
26
|
75.00
|
|
2020-07-15
|
0
|
25
|
-25
|
56.70
|
|
2020-07-13
|
25
|
0
|
25
|
59.50
|
|
2020-06-09
|
3
|
18
|
-15
|
64.80
|
|
2020-06-08
|
0
|
21
|
-21
|
67.50
|
|
2020-06-04
|
25
|
1
|
24
|
59.60
|
|
2020-05-29
|
1
|
56
|
-55
|
57.20
|
|
2020-05-25
|
0
|
20
|
-20
|
48.10
|
|
2020-05-22
|
70
|
0
|
70
|
43.75
|
|
2020-01-06
|
0
|
21
|
-21
|
42.20
|
|
2019-12-03
|
0
|
3
|
-3
|
39.85
|
|
2019-12-02
|
0
|
4
|
-4
|
40.00
|
|
2019-11-29
|
0
|
3
|
-3
|
40.40
|
|
2019-11-27
|
9
|
0
|
9
|
42.60
|
|
2019-09-27
|
19
|
37
|
-18
|
39.00
|
|
2019-09-26
|
13
|
0
|
13
|
37.20
|
| 合計 | 696 | 746 | -50 | |
