點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 28.6%
10日大漲率 17.1%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-11
0
9
-9
66.70
2025-11-03
0
5
-5
66.80
2025-10-17
0
5
-5
71.10
2025-07-21
0
5
-5
71.00
2025-07-10
0
3
-3
67.30
2025-05-29
0
23
-23
69.10
2025-05-14
0
5
-5
65.10
2025-05-09
0
5
-5
63.40
2025-04-18
0
5
-5
57.20
2025-04-01
0
8
-8
68.10
2025-03-25
0
6
-6
2025-03-21
1
5
-4
77.10
2025-03-17
0
5
-5
76.60
2025-03-12
0
10
-10
2025-03-11
3
0
3
75.20
2025-03-05
7
0
7
79.30
2025-03-03
0
17
-17
78.30
2025-02-24
0
7
-7
76.00
2025-01-21
1
4
-3
70.80
2025-01-06
0
13
-13
77.00
2024-12-30
0
1
-1
78.00
2024-09-09
0
4
-4
101.00
2024-06-14
0
5
-5
132.50
2024-03-18
1
22
-21
115.50
2024-03-12
22
0
22
117.50
2023-10-06
1
0
1
79.10
2022-08-23
5
0
5
147.00
2022-08-15
0
15
-15
157.00
2022-06-23
5
0
5
142.00
2022-06-22
14
0
14
140.00
2022-06-15
5
0
5
147.00
2022-04-14
0
3
-3
170.50
2022-04-13
0
2
-2
171.50
2022-03-30
0
5
-5
189.00
2021-11-01
1
39
-38
206.00
2021-10-29
1
52
-51
202.50
2021-10-28
50
0
50
204.00
2021-10-26
25
0
25
197.50
2021-10-25
16
0
16
200.00
2021-10-20
0
20
-20
183.50
2021-10-06
20
0
20
178.00
2021-10-04
1
16
-15
174.00
2021-08-02
5
50
-45
222.00
2021-07-29
26
1
25
233.00
2021-07-28
25
61
-36
234.50
2021-07-26
40
4
36
221.00
2021-07-23
15
0
15
201.00
2021-07-15
30
1
29
194.50
2021-07-08
10
0
10
184.50
2021-07-06
10
0
10
184.00
2021-02-04
5
20
-15
171.00
2021-01-25
0
11
-11
215.00
2021-01-22
10
2
8
213.50
2020-12-28
6
0
6
200.00
2020-10-13
8
27
-19
155.50
2020-10-12
27
5
22
152.50
2020-09-01
0
13
-13
113.00
2020-08-07
5
0
5
107.50
2020-03-23
3
0
3
71.60
2020-02-13
0
10
-10
126.00
2020-02-10
11
0
11
125.50
2019-12-30
0
10
-10
129.50
2019-09-25
0
2
-2
113.50
2019-09-18
2
0
2
112.00
合計 417 541 -124