| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
12
|
1
|
11
|
655.00
|
|
2026-02-25
|
16
|
3
|
13
|
413.00
|
|
2025-12-04
|
0
|
10
|
-10
|
294.00
|
|
2025-10-23
|
10
|
0
|
10
|
298.00
|
|
2025-10-07
|
10
|
0
|
10
|
242.00
|
|
2025-10-02
|
2
|
0
|
2
|
237.00
|
|
2025-09-23
|
1
|
5
|
-4
|
246.00
|
|
2025-09-11
|
0
|
2
|
-2
|
240.50
|
|
2025-07-03
|
5
|
1
|
4
|
325.00
|
|
2025-06-13
|
3
|
0
|
3
|
289.00
|
|
2025-05-20
|
0
|
3
|
-3
|
326.00
|
|
2025-03-27
|
0
|
3
|
-3
|
334.00
|
|
2025-03-18
|
1
|
10
|
-9
|
351.00
|
|
2025-03-11
|
5
|
0
|
5
|
370.50
|
|
2025-03-07
|
6
|
1
|
5
|
377.50
|
|
2025-02-18
|
15
|
0
|
15
|
376.50
|
|
2025-01-21
|
0
|
14
|
-14
|
331.00
|
|
2024-11-01
|
3
|
0
|
3
|
321.00
|
|
2024-10-22
|
3
|
0
|
3
|
330.00
|
|
2024-09-02
|
0
|
5
|
-5
|
391.00
|
|
2024-07-17
|
4
|
0
|
4
|
381.00
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-14
|
1
|
13
|
-12
|
384.00
|
|
2024-06-05
|
9
|
0
|
9
|
371.00
|
|
2024-05-31
|
2
|
12
|
-10
|
382.50
|
|
2024-04-15
|
2
|
12
|
-10
|
355.00
|
|
2024-03-15
|
0
|
8
|
-8
|
381.50
|
|
2024-03-08
|
11
|
0
|
11
|
404.00
|
|
2024-03-07
|
0
|
10
|
-10
|
420.50
|
|
2024-03-06
|
7
|
0
|
7
|
428.50
|
|
2024-01-02
|
0
|
6
|
-6
|
429.50
|
|
2023-12-22
|
0
|
3
|
-3
|
453.00
|
|
2023-12-13
|
0
|
6
|
-6
|
443.50
|
|
2023-11-28
|
0
|
11
|
-11
|
451.00
|
|
2023-11-14
|
7
|
0
|
7
|
471.00
|
|
2023-10-16
|
11
|
1
|
10
|
521.00
|
|
2023-09-20
|
1
|
84
|
-83
|
505.00
|
|
2023-09-12
|
91
|
11
|
80
|
582.00
|
|
2023-09-08
|
4
|
72
|
-68
|
609.00
|
|
2023-09-05
|
75
|
13
|
62
|
615.00
|
|
2023-08-29
|
7
|
97
|
-90
|
502.00
|
|
2023-08-21
|
24
|
2
|
22
|
597.00
|
|
2023-06-29
|
2
|
28
|
-26
|
314.00
|
|
2023-06-06
|
1
|
50
|
-49
|
229.50
|
|
2023-06-01
|
22
|
55
|
-33
|
229.00
|
|
2023-05-31
|
59
|
0
|
59
|
221.50
|
|
2023-05-26
|
28
|
2
|
26
|
210.50
|
|
2023-04-17
|
1
|
60
|
-59
|
185.00
|
|
2023-04-14
|
22
|
1
|
21
|
180.00
|
|
2023-04-13
|
40
|
2
|
38
|
176.00
|
|
2023-03-31
|
11
|
0
|
11
|
128.50
|
|
2023-03-30
|
2
|
26
|
-24
|
131.50
|
|
2023-03-29
|
3
|
20
|
-17
|
127.00
|
|
2023-03-28
|
5
|
0
|
5
|
119.50
|
|
2023-03-27
|
15
|
0
|
15
|
124.00
|
|
2023-03-24
|
22
|
0
|
22
|
124.00
|
|
2023-01-17
|
18
|
41
|
-23
|
136.50
|
|
2022-12-30
|
6
|
0
|
6
|
114.00
|
|
2022-08-09
|
3
|
10
|
-7
|
58.10
|
|
2022-08-02
|
8
|
0
|
8
|
58.20
|
|
2022-02-09
|
10
|
0
|
10
|
57.30
|
|
2022-01-07
|
0
|
10
|
-10
|
60.00
|
|
2021-12-23
|
10
|
0
|
10
|
52.10
|
|
2021-12-22
|
10
|
0
|
10
|
52.00
|
|
2021-12-02
|
10
|
0
|
10
|
48.10
|
|
2021-09-29
|
5
|
0
|
5
|
43.10
|
|
2021-09-27
|
0
|
1
|
-1
|
44.80
|
|
2021-09-15
|
5
|
0
|
5
|
42.35
|
|
2021-09-10
|
9
|
0
|
9
|
43.60
|
|
2021-09-09
|
1
|
0
|
1
|
42.65
|
|
2021-06-21
|
1
|
0
|
1
|
40.25
|
|
2021-06-11
|
1
|
0
|
1
|
40.20
|
|
2021-06-04
|
1
|
0
|
1
|
40.90
|
|
2021-05-24
|
1
|
0
|
1
|
40.00
|
|
2021-04-27
|
6
|
0
|
6
|
51.00
|
|
2021-04-08
|
5
|
0
|
5
|
57.00
|
|
2021-01-20
|
0
|
10
|
-10
|
45.40
|
|
2020-10-21
|
0
|
2
|
-2
|
49.00
|
|
2020-10-16
|
2
|
0
|
2
|
50.20
|
|
2020-09-28
|
1
|
0
|
1
|
51.50
|
|
2020-09-24
|
2
|
0
|
2
|
53.00
|
|
2020-09-15
|
0
|
3
|
-3
|
57.10
|
|
2020-08-26
|
11
|
0
|
11
|
63.10
|
|
2020-08-07
|
5
|
0
|
5
|
67.40
|
|
2020-08-05
|
5
|
0
|
5
|
67.30
|
|
2020-07-31
|
20
|
0
|
20
|
69.00
|
|
2020-07-27
|
6
|
0
|
6
|
61.50
|
|
2020-07-09
|
5
|
0
|
5
|
72.20
|
|
2020-07-07
|
0
|
5
|
-5
|
73.20
|
|
2020-07-03
|
0
|
5
|
-5
|
72.50
|
|
2020-07-02
|
0
|
5
|
-5
|
72.60
|
|
2020-06-29
|
10
|
0
|
10
|
72.20
|
|
2020-06-18
|
0
|
5
|
-5
|
73.50
|
|
2020-05-15
|
34
|
1
|
33
|
49.85
|
|
2020-05-14
|
10
|
0
|
10
|
45.35
|
|
2020-03-12
|
0
|
6
|
-6
|
30.60
|
|
2020-02-06
|
0
|
1
|
-1
|
41.10
|
|
2019-10-09
|
1
|
0
|
1
|
40.30
|
|
2019-10-03
|
1
|
0
|
1
|
40.60
|
|
2019-10-01
|
1
|
0
|
1
|
41.10
|
|
2019-09-25
|
1
|
0
|
1
|
41.30
|
|
2019-08-16
|
5
|
0
|
5
|
42.10
|
|
2019-08-13
|
10
|
0
|
10
|
45.20
|
| 合計 | 821 | 781 | 40 | |
