| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
4
|
225
|
-221
|
56.80
|
|
2026-01-20
|
10
|
63
|
-53
|
58.00
|
|
2026-01-16
|
130
|
24
|
106
|
56.60
|
|
2026-01-14
|
75
|
10
|
65
|
57.40
|
|
2026-01-13
|
1
|
65
|
-64
|
52.50
|
|
2026-01-12
|
93
|
0
|
93
|
55.90
|
|
2025-12-19
|
20
|
0
|
20
|
36.65
|
|
2025-01-08
|
0
|
11
|
-11
|
43.70
|
|
2025-01-03
|
1
|
34
|
-33
|
43.25
|
|
2025-01-02
|
9
|
0
|
9
|
39.35
|
|
2024-12-19
|
2
|
17
|
-15
|
40.10
|
|
2024-10-16
|
1
|
0
|
1
|
39.95
|
|
2024-07-01
|
0
|
12
|
-12
|
51.70
|
|
2024-02-01
|
2
|
10
|
-8
|
56.40
|
|
2024-01-19
|
1
|
10
|
-9
|
54.30
|
|
2024-01-17
|
10
|
0
|
10
|
54.70
|
|
2023-11-01
|
0
|
30
|
-30
|
66.40
|
|
2023-10-13
|
6
|
169
|
-163
|
63.80
|
|
2023-10-02
|
78
|
5
|
73
|
61.90
|
|
2023-09-28
|
0
|
90
|
-90
|
58.30
|
|
2023-09-27
|
1
|
23
|
-22
|
57.50
|
|
2023-09-25
|
7
|
0
|
7
|
59.70
|
|
2023-09-20
|
8
|
0
|
8
|
60.50
|
|
2023-09-12
|
67
|
1
|
66
|
58.90
|
|
2023-09-11
|
1
|
36
|
-35
|
58.20
|
|
2023-09-07
|
0
|
38
|
-38
|
56.70
|
|
2023-09-04
|
42
|
0
|
42
|
58.60
|
|
2023-08-30
|
16
|
0
|
16
|
56.50
|
|
2023-08-25
|
0
|
34
|
-34
|
55.50
|
|
2023-08-24
|
0
|
8
|
-8
|
57.10
|
|
2023-08-22
|
0
|
10
|
-10
|
58.20
|
|
2023-08-21
|
0
|
10
|
-10
|
58.60
|
|
2023-08-18
|
171
|
0
|
171
|
|
|
2023-08-16
|
0
|
86
|
-86
|
55.50
|
|
2023-08-15
|
50
|
0
|
50
|
55.90
|
|
2023-08-14
|
0
|
157
|
-157
|
54.80
|
|
2023-08-11
|
15
|
0
|
15
|
58.20
|
|
2023-08-01
|
0
|
13
|
-13
|
61.20
|
|
2023-07-31
|
13
|
0
|
13
|
61.40
|
|
2023-07-28
|
0
|
31
|
-31
|
60.20
|
|
2023-07-12
|
17
|
1
|
16
|
66.10
|
|
2023-07-11
|
222
|
8
|
214
|
66.50
|
|
2023-07-10
|
54
|
0
|
54
|
66.70
|
|
2023-07-07
|
0
|
80
|
-80
|
66.80
|
|
2023-07-05
|
100
|
0
|
100
|
67.70
|
|
2023-06-26
|
0
|
24
|
-24
|
64.60
|
|
2023-06-08
|
0
|
115
|
-115
|
68.00
|
|
2023-06-07
|
0
|
189
|
-189
|
69.20
|
|
2023-05-19
|
33
|
0
|
33
|
63.00
|
|
2023-05-18
|
129
|
1
|
128
|
62.60
|
|
2023-05-17
|
75
|
3
|
72
|
63.80
|
|
2023-04-19
|
0
|
22
|
-22
|
58.30
|
|
2023-04-18
|
6
|
28
|
-22
|
60.00
|
|
2023-04-13
|
0
|
25
|
-25
|
57.60
|
|
2023-04-12
|
40
|
11
|
29
|
58.40
|
|
2023-03-29
|
25
|
8
|
17
|
48.70
|
|
2023-03-27
|
25
|
0
|
25
|
49.80
|
|
2022-11-16
|
0
|
7
|
-7
|
39.90
|
|
2022-08-31
|
0
|
13
|
-13
|
53.20
|
|
2022-07-28
|
0
|
10
|
-10
|
43.75
|
|
2022-06-28
|
0
|
12
|
-12
|
49.25
|
|
2022-06-21
|
0
|
10
|
-10
|
48.55
|
|
2022-04-15
|
0
|
45
|
-45
|
61.00
|
|
2022-04-14
|
15
|
70
|
-55
|
65.50
|
|
2022-04-13
|
0
|
20
|
-20
|
65.40
|
|
2022-04-11
|
3
|
45
|
-42
|
65.10
|
|
2022-04-08
|
10
|
0
|
10
|
68.80
|
|
2022-03-29
|
76
|
13
|
63
|
70.70
|
|
2022-03-25
|
48
|
2
|
46
|
70.50
|
|
2022-02-16
|
67
|
125
|
-58
|
69.60
|
|
2022-02-15
|
58
|
0
|
58
|
66.90
|
|
2022-02-09
|
7
|
51
|
-44
|
67.60
|
|
2022-02-08
|
50
|
0
|
50
|
61.50
|
|
2021-10-13
|
44
|
10
|
34
|
47.55
|
|
2021-09-10
|
0
|
10
|
-10
|
27.20
|
|
2021-09-08
|
10
|
0
|
10
|
25.00
|
|
2021-07-29
|
0
|
2
|
-2
|
15.95
|
|
2021-04-19
|
0
|
0
|
0
|
14.70
|
|
2021-03-09
|
0
|
0
|
0
|
13.65
|
|
2020-07-13
|
0
|
0
|
0
|
13.10
|
|
2020-05-14
|
0
|
0
|
0
|
13.75
|
|
2020-01-14
|
0
|
0
|
0
|
13.90
|
|
2019-08-14
|
0
|
0
|
0
|
14.20
|
| 合計 | 1948 | 2182 | -234 | |
