| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
3
|
62
|
-59
|
74.90
|
|
2026-02-05
|
0
|
30
|
-30
|
55.20
|
|
2025-09-26
|
5
|
95
|
-90
|
58.30
|
|
2025-09-24
|
95
|
16
|
79
|
61.60
|
|
2025-08-19
|
0
|
29
|
-29
|
43.60
|
|
2025-08-15
|
29
|
0
|
29
|
42.00
|
|
2025-08-13
|
25
|
0
|
25
|
39.70
|
|
2025-07-28
|
0
|
22
|
-22
|
38.05
|
|
2025-07-21
|
23
|
0
|
23
|
37.00
|
|
2025-03-10
|
0
|
62
|
-62
|
49.00
|
|
2025-02-24
|
0
|
15
|
-15
|
51.70
|
|
2025-01-06
|
0
|
39
|
-39
|
47.65
|
|
2024-12-30
|
1
|
26
|
-25
|
48.40
|
|
2024-12-23
|
0
|
10
|
-10
|
45.90
|
|
2024-12-19
|
0
|
10
|
-10
|
46.00
|
|
2024-11-22
|
0
|
10
|
-10
|
50.60
|
|
2024-10-11
|
1
|
9
|
-8
|
54.20
|
|
2024-10-07
|
0
|
22
|
-22
|
55.80
|
|
2024-08-27
|
1
|
79
|
-78
|
64.90
|
|
2024-08-26
|
0
|
315
|
-315
|
64.90
|
|
2024-08-22
|
59
|
23
|
36
|
64.50
|
|
2024-08-21
|
390
|
72
|
318
|
65.50
|
|
2024-07-26
|
0
|
38
|
-38
|
58.20
|
|
2023-12-26
|
0
|
17
|
-17
|
72.40
|
|
2023-11-29
|
0
|
14
|
-14
|
73.50
|
|
2023-11-02
|
0
|
10
|
-10
|
70.00
|
|
2023-09-15
|
20
|
0
|
20
|
79.00
|
|
2023-08-30
|
1
|
12
|
-11
|
78.70
|
|
2023-07-11
|
25
|
123
|
-98
|
90.50
|
|
2023-07-10
|
113
|
17
|
96
|
90.40
|
|
2023-06-26
|
0
|
120
|
-120
|
84.50
|
|
2023-06-13
|
118
|
18
|
100
|
86.50
|
|
2023-06-06
|
27
|
107
|
-80
|
82.00
|
|
2023-06-05
|
90
|
10
|
80
|
85.20
|
|
2023-02-10
|
0
|
200
|
-200
|
95.20
|
|
2023-02-08
|
43
|
0
|
43
|
98.90
|
|
2023-02-01
|
20
|
1
|
19
|
96.70
|
|
2023-01-30
|
110
|
0
|
110
|
94.80
|
|
2022-12-06
|
0
|
107
|
-107
|
99.80
|
|
2022-12-02
|
101
|
73
|
28
|
102.50
|
|
2022-11-25
|
72
|
0
|
72
|
96.00
|
|
2022-11-24
|
1
|
51
|
-50
|
98.80
|
|
2022-11-17
|
57
|
3
|
54
|
102.00
|
|
2022-07-20
|
10
|
90
|
-80
|
99.30
|
|
2022-07-19
|
1
|
80
|
-79
|
94.30
|
|
2022-07-18
|
113
|
12
|
101
|
93.00
|
|
2022-06-28
|
2
|
26
|
-24
|
124.50
|
|
2022-06-14
|
14
|
79
|
-65
|
131.00
|
|
2022-06-10
|
101
|
0
|
101
|
132.50
|
|
2022-05-12
|
3
|
128
|
-125
|
108.50
|
|
2022-05-11
|
31
|
4
|
27
|
112.00
|
|
2022-05-04
|
34
|
2
|
32
|
112.00
|
|
2022-04-29
|
100
|
6
|
94
|
105.00
|
|
2022-04-27
|
26
|
72
|
-46
|
106.00
|
|
2022-04-11
|
0
|
44
|
-44
|
128.50
|
|
2022-04-07
|
7
|
101
|
-94
|
124.50
|
|
2022-03-24
|
142
|
14
|
128
|
134.50
|
|
2022-03-18
|
152
|
17
|
135
|
129.50
|
|
2022-03-17
|
31
|
223
|
-192
|
127.00
|
|
2022-03-16
|
10
|
138
|
-128
|
115.50
|
|
2022-03-14
|
368
|
14
|
354
|
120.50
|
|
2022-02-09
|
0
|
59
|
-59
|
115.50
|
|
2022-02-08
|
60
|
1
|
59
|
109.00
|
|
2022-01-04
|
3
|
53
|
-50
|
141.00
|
|
2022-01-03
|
54
|
5
|
49
|
144.50
|
|
2021-12-09
|
3
|
102
|
-99
|
141.50
|
|
2021-12-08
|
2
|
83
|
-81
|
143.00
|
|
2021-12-03
|
110
|
10
|
100
|
155.00
|
|
2021-12-01
|
76
|
1
|
75
|
148.00
|
|
2021-11-30
|
2
|
102
|
-100
|
150.00
|
|
2021-11-26
|
82
|
13
|
69
|
148.50
|
|
2021-11-24
|
13
|
162
|
-149
|
145.00
|
|
2021-11-23
|
131
|
18
|
113
|
147.00
|
|
2021-11-15
|
12
|
187
|
-175
|
159.00
|
|
2021-11-09
|
33
|
366
|
-333
|
142.00
|
|
2021-11-08
|
1
|
150
|
-149
|
146.50
|
|
2021-11-05
|
95
|
0
|
95
|
147.50
|
|
2021-11-01
|
174
|
12
|
162
|
165.50
|
|
2021-10-20
|
281
|
25
|
256
|
135.50
|
|
2021-10-19
|
245
|
29
|
216
|
129.50
|
|
2021-10-04
|
0
|
104
|
-104
|
106.00
|
|
2021-09-14
|
59
|
151
|
-92
|
106.00
|
|
2021-09-08
|
101
|
2
|
99
|
94.60
|
|
2021-08-27
|
8
|
334
|
-326
|
104.50
|
|
2021-08-11
|
34
|
2
|
32
|
93.30
|
|
2021-08-02
|
115
|
5
|
110
|
106.50
|
|
2021-07-13
|
276
|
9
|
267
|
90.60
|
|
2021-07-09
|
128
|
30
|
98
|
84.30
|
|
2021-07-01
|
7
|
111
|
-104
|
76.10
|
|
2021-06-23
|
110
|
2
|
108
|
82.90
|
|
2021-06-22
|
2
|
135
|
-133
|
81.00
|
|
2021-06-10
|
29
|
198
|
-169
|
70.10
|
|
2021-06-07
|
14
|
60
|
-46
|
70.80
|
|
2021-06-03
|
125
|
208
|
-83
|
72.70
|
|
2021-06-02
|
125
|
3
|
122
|
68.80
|
|
2021-05-28
|
4
|
108
|
-104
|
67.70
|
|
2021-05-27
|
104
|
16
|
88
|
66.60
|
|
2021-05-26
|
477
|
11
|
466
|
63.60
|
|
2021-05-25
|
178
|
13
|
165
|
63.30
|
|
2021-04-21
|
43
|
281
|
-238
|
74.50
|
|
2021-04-14
|
3
|
81
|
-78
|
68.70
|
|
2021-04-09
|
180
|
43
|
137
|
75.00
|
|
2021-04-06
|
10
|
165
|
-155
|
65.80
|
|
2021-03-23
|
11
|
482
|
-471
|
52.00
|
|
2021-03-16
|
283
|
68
|
215
|
50.40
|
|
2021-03-15
|
286
|
22
|
264
|
49.95
|
|
2021-01-29
|
2
|
103
|
-101
|
44.80
|
|
2021-01-19
|
121
|
10
|
111
|
50.00
|
|
2020-11-30
|
17
|
182
|
-165
|
32.85
|
|
2020-11-25
|
7
|
129
|
-122
|
32.05
|
|
2020-11-20
|
112
|
6
|
106
|
29.65
|
|
2020-11-18
|
14
|
1
|
13
|
28.15
|
|
2020-10-21
|
0
|
56
|
-56
|
29.15
|
|
2020-10-06
|
50
|
0
|
50
|
28.15
|
|
2019-10-15
|
60
|
1
|
59
|
28.05
|
|
2019-09-27
|
2
|
64
|
-62
|
27.80
|
|
2019-09-17
|
101
|
8
|
93
|
29.50
|
|
2019-09-05
|
111
|
16
|
95
|
29.60
|
| 合計 | 7261 | 7515 | -254 | |
