| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
8
|
-8
|
124.50
|
|
2026-05-18
|
0
|
6
|
-6
|
116.50
|
|
2026-05-07
|
1
|
10
|
-9
|
120.50
|
|
2026-04-29
|
0
|
7
|
-7
|
116.50
|
|
2026-04-28
|
0
|
11
|
-11
|
118.00
|
|
2026-04-24
|
0
|
10
|
-10
|
122.50
|
|
2026-03-27
|
2
|
8
|
-6
|
122.50
|
|
2026-03-09
|
0
|
17
|
-17
|
119.50
|
|
2026-02-04
|
10
|
5
|
5
|
117.00
|
|
2026-02-03
|
0
|
20
|
-20
|
112.50
|
|
2026-01-16
|
4
|
30
|
-26
|
120.00
|
|
2026-01-15
|
30
|
15
|
15
|
116.50
|
|
2026-01-07
|
0
|
11
|
-11
|
110.50
|
|
2025-12-31
|
7
|
0
|
7
|
111.00
|
|
2025-12-24
|
10
|
2
|
8
|
118.00
|
|
2025-12-19
|
0
|
11
|
-11
|
109.00
|
|
2025-12-17
|
0
|
6
|
-6
|
107.50
|
|
2025-11-27
|
0
|
6
|
-6
|
109.00
|
|
2025-11-26
|
5
|
0
|
5
|
108.50
|
|
2025-11-21
|
10
|
2
|
8
|
106.50
|
|
2025-11-17
|
12
|
0
|
12
|
116.00
|
|
2025-11-14
|
6
|
19
|
-13
|
120.00
|
|
2025-11-03
|
8
|
0
|
8
|
121.50
|
|
2025-10-30
|
16
|
0
|
16
|
121.50
|
|
2025-10-28
|
16
|
1
|
15
|
119.00
|
|
2025-10-22
|
2
|
30
|
-28
|
117.00
|
|
2025-10-21
|
38
|
5
|
33
|
113.50
|
|
2025-10-20
|
9
|
0
|
9
|
112.00
|
|
2025-10-15
|
2
|
43
|
-41
|
112.00
|
|
2025-10-14
|
45
|
1
|
44
|
113.00
|
|
2025-10-13
|
29
|
151
|
-122
|
116.00
|
|
2025-10-09
|
23
|
47
|
-24
|
126.00
|
|
2025-10-07
|
4
|
34
|
-30
|
130.50
|
|
2025-10-03
|
31
|
19
|
12
|
127.50
|
|
2025-10-02
|
29
|
3
|
26
|
125.50
|
|
2025-09-30
|
82
|
25
|
57
|
132.50
|
|
2025-09-24
|
5
|
62
|
-57
|
125.50
|
|
2025-09-23
|
13
|
0
|
13
|
114.50
|
|
2025-09-22
|
3
|
14
|
-11
|
118.00
|
|
2025-09-17
|
36
|
1
|
35
|
113.50
|
|
2025-09-16
|
32
|
0
|
32
|
117.00
|
|
2025-09-15
|
111
|
17
|
94
|
119.50
|
|
2025-09-10
|
83
|
13
|
70
|
117.00
|
|
2025-09-09
|
11
|
40
|
-29
|
112.50
|
|
2025-09-08
|
48
|
4
|
44
|
116.00
|
|
2025-09-04
|
7
|
222
|
-215
|
116.00
|
|
2025-08-29
|
1
|
36
|
-35
|
144.00
|
|
2025-08-26
|
100
|
29
|
71
|
137.50
|
|
2025-08-19
|
6
|
41
|
-35
|
125.00
|
|
2025-08-15
|
102
|
23
|
79
|
123.00
|
|
2025-08-13
|
64
|
149
|
-85
|
120.50
|
|
2025-07-31
|
28
|
4
|
24
|
121.50
|
|
2025-07-21
|
22
|
0
|
22
|
99.80
|
|
2025-07-18
|
22
|
0
|
22
|
99.00
|
|
2025-07-17
|
38
|
3
|
35
|
99.50
|
|
2025-07-16
|
163
|
24
|
139
|
96.90
|
|
2025-06-11
|
0
|
30
|
-30
|
79.00
|
|
2025-05-29
|
0
|
10
|
-10
|
81.90
|
|
2025-05-09
|
0
|
15
|
-15
|
75.50
|
|
2025-05-08
|
0
|
15
|
-15
|
75.70
|
|
2025-05-06
|
0
|
5
|
-5
|
76.50
|
|
2025-05-05
|
35
|
0
|
35
|
76.40
|
|
2025-04-24
|
5
|
10
|
-5
|
73.20
|
|
2025-04-23
|
0
|
14
|
-14
|
71.40
|
|
2025-04-22
|
0
|
9
|
-9
|
68.30
|
|
2025-04-21
|
0
|
32
|
-32
|
70.80
|
|
2025-04-18
|
0
|
10
|
-10
|
71.40
|
|
2025-04-15
|
2
|
10
|
-8
|
71.90
|
|
2025-04-14
|
5
|
37
|
-32
|
69.60
|
|
2025-04-11
|
140
|
5
|
135
|
67.10
|
|
2025-04-08
|
15
|
1
|
14
|
61.60
|
|
2025-04-07
|
0
|
10
|
-10
|
68.40
|
|
2025-04-02
|
10
|
0
|
10
|
76.00
|
|
2025-03-27
|
0
|
4
|
-4
|
81.80
|
|
2025-03-24
|
0
|
4
|
-4
|
83.00
|
|
2025-03-19
|
0
|
2
|
-2
|
81.40
|
|
2025-03-13
|
6
|
0
|
6
|
81.60
|
|
2025-03-10
|
0
|
6
|
-6
|
84.40
|
|
2025-03-05
|
6
|
0
|
6
|
86.30
|
|
2025-03-04
|
5
|
35
|
-30
|
84.70
|
|
2025-02-25
|
30
|
0
|
30
|
88.00
|
|
2025-02-24
|
3
|
0
|
3
|
87.90
|
|
2025-02-21
|
16
|
0
|
16
|
88.50
|
|
2025-01-20
|
0
|
3
|
-3
|
85.80
|
|
2025-01-07
|
2
|
20
|
-18
|
89.20
|
|
2025-01-06
|
20
|
0
|
20
|
90.20
|
|
2025-01-03
|
0
|
14
|
-14
|
88.20
|
|
2024-12-18
|
0
|
9
|
-9
|
93.40
|
|
2024-12-12
|
0
|
4
|
-4
|
93.10
|
|
2024-12-11
|
0
|
75
|
-75
|
93.80
|
|
2024-12-09
|
0
|
24
|
-24
|
96.50
|
|
2024-12-03
|
0
|
6
|
-6
|
98.90
|
|
2024-12-02
|
41
|
0
|
41
|
97.90
|
|
2024-11-29
|
0
|
65
|
-65
|
95.00
|
|
2024-11-28
|
22
|
2
|
20
|
92.90
|
|
2024-11-26
|
0
|
33
|
-33
|
103.50
|
|
2024-11-21
|
20
|
0
|
20
|
103.00
|
|
2024-11-20
|
25
|
0
|
25
|
103.00
|
|
2024-11-19
|
41
|
0
|
41
|
103.50
|
|
2024-11-18
|
30
|
0
|
30
|
101.50
|
|
2024-11-15
|
0
|
10
|
-10
|
103.00
|
|
2024-11-13
|
10
|
0
|
10
|
100.50
|
|
2024-11-11
|
17
|
0
|
17
|
103.00
|
|
2024-11-07
|
0
|
11
|
-11
|
103.50
|
|
2024-11-06
|
0
|
8
|
-8
|
105.00
|
|
2024-11-04
|
0
|
13
|
-13
|
105.50
|
|
2024-11-01
|
30
|
0
|
30
|
109.00
|
|
2024-10-30
|
0
|
30
|
-30
|
104.50
|
|
2024-10-28
|
0
|
69
|
-69
|
106.00
|
|
2024-10-25
|
2
|
24
|
-22
|
108.50
|
|
2024-10-24
|
0
|
10
|
-10
|
110.00
|
|
2024-10-22
|
3
|
41
|
-38
|
112.00
|
|
2024-09-18
|
6
|
22
|
-16
|
116.00
|
|
2024-09-10
|
5
|
26
|
-21
|
111.50
|
|
2024-08-28
|
1
|
6
|
-5
|
111.50
|
|
2024-08-27
|
1
|
9
|
-8
|
112.50
|
|
2024-08-26
|
30
|
0
|
30
|
110.00
|
|
2024-08-23
|
0
|
15
|
-15
|
109.00
|
|
2024-08-22
|
1
|
16
|
-15
|
111.50
|
|
2024-08-21
|
19
|
0
|
19
|
112.50
|
|
2024-08-14
|
0
|
10
|
-10
|
113.00
|
|
2024-08-09
|
1
|
18
|
-17
|
113.00
|
|
2024-08-07
|
32
|
12
|
20
|
106.00
|
|
2024-08-01
|
18
|
7
|
11
|
117.00
|
|
2024-07-31
|
31
|
0
|
31
|
113.50
|
|
2024-07-23
|
30
|
0
|
30
|
123.00
|
|
2024-07-22
|
49
|
116
|
-67
|
120.50
|
|
2024-07-15
|
27
|
3
|
24
|
141.50
|
|
2024-07-09
|
24
|
1
|
23
|
143.50
|
|
2024-06-28
|
23
|
4
|
19
|
138.00
|
|
2024-06-26
|
26
|
40
|
-14
|
144.00
|
|
2024-06-20
|
1
|
27
|
-26
|
141.50
|
|
2024-06-19
|
35
|
2
|
33
|
135.50
|
|
2024-06-17
|
6
|
237
|
-231
|
138.00
|
|
2024-06-14
|
13
|
150
|
-137
|
141.00
|
|
2024-05-28
|
8
|
20
|
-12
|
135.50
|
|
2024-05-16
|
43
|
6
|
37
|
148.50
|
|
2024-05-14
|
8
|
51
|
-43
|
154.50
|
|
2024-05-10
|
45
|
18
|
27
|
152.50
|
|
2024-05-03
|
46
|
22
|
24
|
147.50
|
|
2024-04-30
|
27
|
136
|
-109
|
150.00
|
|
2024-04-26
|
44
|
218
|
-174
|
149.00
|
|
2024-04-25
|
38
|
71
|
-33
|
148.00
|
|
2024-04-24
|
168
|
32
|
136
|
144.50
|
|
2024-04-19
|
90
|
225
|
-135
|
145.00
|
|
2024-04-18
|
310
|
69
|
241
|
146.50
|
|
2024-04-12
|
36
|
57
|
-21
|
125.50
|
|
2024-04-11
|
27
|
10
|
17
|
123.50
|
|
2024-04-10
|
55
|
11
|
44
|
126.50
|
|
2024-03-25
|
159
|
100
|
59
|
|
|
2024-03-22
|
311
|
121
|
190
|
|
|
2024-03-14
|
21
|
1
|
20
|
103.00
|
|
2024-03-13
|
21
|
0
|
21
|
102.50
|
|
2024-03-12
|
17
|
1
|
16
|
105.00
|
|
2024-03-11
|
24
|
0
|
24
|
108.00
|
|
2024-03-08
|
43
|
12
|
31
|
111.50
|
|
2024-03-07
|
26
|
0
|
26
|
116.50
|
|
2024-03-06
|
90
|
1
|
89
|
118.00
|
|
2024-03-05
|
23
|
1
|
22
|
118.50
|
|
2024-03-04
|
58
|
21
|
37
|
117.00
|
|
2024-03-01
|
81
|
7
|
74
|
117.00
|
|
2024-02-27
|
139
|
19
|
120
|
112.00
|
|
2024-02-26
|
91
|
5
|
86
|
113.50
|
|
2024-02-20
|
6
|
21
|
-15
|
113.00
|
|
2023-11-02
|
2
|
0
|
2
|
86.70
|
|
2023-02-08
|
0
|
195
|
-195
|
105.50
|
|
2023-01-31
|
87
|
1
|
86
|
109.50
|
|
2023-01-10
|
30
|
12
|
18
|
101.00
|
|
2022-09-27
|
6
|
60
|
-54
|
103.00
|
|
2022-09-23
|
60
|
1
|
59
|
99.10
|
|
2022-08-05
|
10
|
0
|
10
|
104.00
|
|
2022-08-01
|
0
|
10
|
-10
|
108.50
|
|
2022-07-29
|
11
|
1
|
10
|
110.00
|
|
2022-05-19
|
8
|
81
|
-73
|
128.00
|
|
2022-05-18
|
86
|
2
|
84
|
132.00
|
|
2022-05-10
|
0
|
50
|
-50
|
120.00
|
|
2022-05-05
|
51
|
1
|
50
|
128.00
|
|
2022-04-20
|
2
|
42
|
-40
|
131.00
|
|
2021-12-24
|
7
|
0
|
7
|
92.30
|
|
2021-10-15
|
0
|
26
|
-26
|
105.50
|
|
2020-10-14
|
23
|
58
|
-35
|
175.00
|
|
2020-09-22
|
33
|
1
|
32
|
154.00
|
|
2020-09-17
|
36
|
0
|
36
|
155.00
|
|
2020-08-19
|
0
|
50
|
-50
|
108.00
|
|
2020-08-12
|
20
|
4
|
16
|
100.00
|
|
2020-08-07
|
60
|
20
|
40
|
104.00
|
|
2020-07-27
|
0
|
22
|
-22
|
101.00
|
|
2020-07-24
|
0
|
61
|
-61
|
99.30
|
|
2020-07-23
|
0
|
27
|
-27
|
101.50
|
|
2020-07-16
|
112
|
2
|
110
|
103.00
|
|
2020-06-03
|
2
|
25
|
-23
|
86.20
|
|
2020-06-02
|
15
|
0
|
15
|
84.80
|
|
2020-05-28
|
0
|
24
|
-24
|
83.80
|
|
2020-05-27
|
28
|
1
|
27
|
86.00
|
|
2020-05-22
|
1
|
30
|
-29
|
80.30
|
|
2020-05-21
|
0
|
29
|
-29
|
82.60
|
|
2020-05-20
|
0
|
40
|
-40
|
82.80
|
|
2020-05-19
|
34
|
2
|
32
|
84.50
|
|
2020-05-18
|
12
|
36
|
-24
|
84.60
|
|
2020-05-15
|
44
|
1
|
43
|
84.00
|
|
2020-05-12
|
34
|
0
|
34
|
82.80
|
|
2019-12-30
|
0
|
10
|
-10
|
83.60
|
|
2019-12-27
|
0
|
30
|
-30
|
83.40
|
|
2019-12-26
|
0
|
20
|
-20
|
83.00
|
|
2019-12-23
|
20
|
0
|
20
|
84.50
|
|
2019-10-18
|
0
|
10
|
-10
|
87.90
|
|
2019-09-25
|
0
|
10
|
-10
|
82.40
|
|
2019-09-16
|
10
|
0
|
10
|
80.50
|
|
2019-07-05
|
10
|
0
|
10
|
86.60
|
| 合計 | 5155 | 4952 | 203 | |
