| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
50
|
-50
|
669.00
|
|
2026-02-26
|
0
|
25
|
-25
|
696.00
|
|
2026-02-25
|
0
|
25
|
-25
|
702.00
|
|
2026-02-06
|
0
|
20
|
-20
|
665.00
|
|
2026-02-02
|
0
|
17
|
-17
|
751.00
|
|
2026-01-29
|
0
|
6
|
-6
|
800.00
|
|
2026-01-28
|
24
|
0
|
24
|
805.00
|
|
2026-01-20
|
26
|
4
|
22
|
752.00
|
|
2026-01-19
|
0
|
32
|
-32
|
743.00
|
|
2026-01-15
|
8
|
0
|
8
|
720.00
|
|
2026-01-14
|
23
|
0
|
23
|
725.00
|
|
2026-01-12
|
15
|
1
|
14
|
700.00
|
|
2026-01-05
|
4
|
0
|
4
|
652.00
|
|
2026-01-02
|
5
|
0
|
5
|
656.00
|
|
2025-12-30
|
2
|
0
|
2
|
646.00
|
|
2025-12-29
|
3
|
0
|
3
|
652.00
|
|
2025-12-22
|
0
|
15
|
-15
|
628.00
|
|
2025-12-16
|
15
|
0
|
15
|
642.00
|
|
2025-12-15
|
0
|
10
|
-10
|
660.00
|
|
2025-12-12
|
10
|
0
|
10
|
674.00
|
|
2025-12-10
|
5
|
0
|
5
|
679.00
|
|
2025-12-02
|
19
|
25
|
-6
|
629.00
|
|
2025-12-01
|
31
|
0
|
31
|
625.00
|
|
2025-11-27
|
25
|
0
|
25
|
620.00
|
|
2025-11-26
|
0
|
7
|
-7
|
627.00
|
|
2025-11-25
|
0
|
23
|
-23
|
614.00
|
|
2025-11-20
|
48
|
0
|
48
|
650.00
|
|
2025-11-05
|
0
|
25
|
-25
|
604.00
|
|
2025-11-04
|
0
|
25
|
-25
|
615.00
|
|
2025-11-03
|
0
|
47
|
-47
|
650.00
|
|
2025-10-31
|
98
|
1
|
97
|
670.00
|
|
2025-09-12
|
0
|
4
|
-4
|
705.00
|
|
2025-09-08
|
1
|
29
|
-28
|
730.00
|
|
2025-09-05
|
25
|
0
|
25
|
698.00
|
|
2025-08-29
|
3
|
0
|
3
|
766.00
|
|
2025-08-21
|
0
|
2
|
-2
|
696.00
|
|
2025-07-25
|
0
|
20
|
-20
|
727.00
|
|
2025-07-24
|
5
|
0
|
5
|
732.00
|
|
2025-07-22
|
0
|
15
|
-15
|
706.00
|
|
2025-07-21
|
0
|
4
|
-4
|
749.00
|
|
2025-07-09
|
0
|
10
|
-10
|
775.00
|
|
2025-07-08
|
10
|
15
|
-5
|
771.00
|
|
2025-07-07
|
0
|
5
|
-5
|
775.00
|
|
2025-07-03
|
0
|
15
|
-15
|
804.00
|
|
2025-07-01
|
2
|
18
|
-16
|
805.00
|
|
2025-06-30
|
1
|
36
|
-35
|
810.00
|
|
2025-06-27
|
3
|
33
|
-30
|
821.00
|
|
2025-06-25
|
7
|
0
|
7
|
831.00
|
|
2025-06-24
|
27
|
0
|
27
|
818.00
|
|
2025-06-23
|
0
|
18
|
-18
|
805.00
|
|
2025-06-20
|
0
|
16
|
-16
|
801.00
|
|
2025-06-19
|
12
|
22
|
-10
|
828.00
|
|
2025-06-18
|
78
|
3
|
75
|
831.00
|
|
2025-06-17
|
3
|
23
|
-20
|
828.00
|
|
2025-06-13
|
16
|
25
|
-9
|
840.00
|
|
2025-06-12
|
6
|
62
|
-56
|
838.00
|
|
2025-06-11
|
57
|
13
|
44
|
870.00
|
|
2025-06-10
|
43
|
28
|
15
|
865.00
|
|
2025-06-09
|
41
|
10
|
31
|
821.00
|
|
2025-06-06
|
10
|
4
|
6
|
796.00
|
|
2025-06-04
|
10
|
19
|
-9
|
814.00
|
|
2025-05-29
|
0
|
2
|
-2
|
798.00
|
|
2025-05-27
|
8
|
38
|
-30
|
788.00
|
|
2025-05-21
|
24
|
14
|
10
|
750.00
|
|
2025-05-16
|
18
|
2
|
16
|
747.00
|
|
2025-05-15
|
33
|
2
|
31
|
735.00
|
|
2025-05-14
|
7
|
11
|
-4
|
717.00
|
|
2025-05-09
|
62
|
0
|
62
|
670.00
|
|
2025-04-30
|
1
|
31
|
-30
|
671.00
|
|
2025-04-28
|
1
|
4
|
-3
|
604.00
|
|
2025-04-25
|
29
|
0
|
29
|
609.00
|
|
2025-04-24
|
10
|
0
|
10
|
581.00
|
|
2025-04-10
|
0
|
45
|
-45
|
588.00
|
|
2025-03-31
|
17
|
50
|
-33
|
737.00
|
|
2025-03-28
|
2
|
16
|
-14
|
799.00
|
|
2025-03-27
|
30
|
13
|
17
|
831.00
|
|
2025-03-25
|
26
|
0
|
26
|
782.00
|
|
2025-03-21
|
10
|
0
|
10
|
766.00
|
|
2025-03-18
|
8
|
15
|
-7
|
773.00
|
|
2025-03-17
|
33
|
3
|
30
|
741.00
|
|
2025-02-17
|
5
|
16
|
-11
|
887.00
|
|
2024-12-16
|
2
|
26
|
-24
|
681.00
|
|
2024-12-04
|
27
|
0
|
27
|
694.00
|
|
2024-11-28
|
0
|
25
|
-25
|
659.00
|
|
2024-11-27
|
2
|
20
|
-18
|
683.00
|
|
2024-11-12
|
0
|
3
|
-3
|
794.00
|
|
2024-11-11
|
2
|
11
|
-9
|
784.00
|
|
2024-10-29
|
11
|
1
|
10
|
782.00
|
|
2024-10-16
|
5
|
24
|
-19
|
741.00
|
|
2024-10-08
|
15
|
0
|
15
|
693.00
|
|
2024-10-04
|
19
|
4
|
15
|
655.00
|
|
2024-09-26
|
0
|
59
|
-59
|
727.00
|
|
2024-09-25
|
1
|
15
|
-14
|
745.00
|
|
2024-09-23
|
0
|
10
|
-10
|
728.00
|
|
2024-09-20
|
75
|
10
|
65
|
754.00
|
|
2024-09-19
|
18
|
3
|
15
|
743.00
|
|
2024-09-18
|
0
|
13
|
-13
|
733.00
|
|
2024-09-13
|
9
|
0
|
9
|
697.00
|
|
2024-08-08
|
0
|
10
|
-10
|
351.00
|
|
2024-08-05
|
9
|
1
|
8
|
309.00
|
|
2024-07-30
|
27
|
2
|
25
|
307.00
|
|
2024-07-22
|
0
|
75
|
-75
|
280.00
|
|
2024-07-12
|
15
|
1
|
14
|
292.00
|
|
2024-07-11
|
2
|
0
|
2
|
286.00
|
|
2024-07-10
|
10
|
1
|
9
|
289.50
|
|
2024-07-09
|
51
|
0
|
51
|
286.00
|
|
2024-07-02
|
0
|
3
|
-3
|
282.00
|
|
2024-07-01
|
0
|
3
|
-3
|
282.50
|
|
2024-06-28
|
5
|
0
|
5
|
287.00
|
|
2024-06-21
|
0
|
2
|
-2
|
287.50
|
|
2024-06-20
|
0
|
5
|
-5
|
289.00
|
|
2024-06-18
|
10
|
0
|
10
|
297.00
|
|
2024-06-12
|
0
|
2
|
-2
|
266.00
|
|
2024-05-09
|
0
|
5
|
-5
|
267.00
|
|
2024-05-06
|
0
|
6
|
-6
|
265.00
|
|
2024-05-03
|
0
|
10
|
-10
|
259.00
|
|
2024-05-02
|
5
|
0
|
5
|
252.50
|
|
2024-04-30
|
10
|
0
|
10
|
260.00
|
|
2024-04-29
|
5
|
0
|
5
|
259.50
|
|
2024-03-27
|
5
|
0
|
5
|
249.00
|
|
2024-03-06
|
4
|
1
|
3
|
235.00
|
|
2023-09-21
|
1
|
0
|
1
|
208.00
|
|
2023-08-28
|
1
|
0
|
1
|
214.00
|
|
2023-07-27
|
1
|
0
|
1
|
236.50
|
|
2022-06-30
|
0
|
3
|
-3
|
219.00
|
|
2022-05-25
|
0
|
1
|
-1
|
206.00
|
| 合計 | 1392 | 1424 | -32 | |
