點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中美實 (4702)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 22.4%
10日大漲率 16.3%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-10
0
171
-171
9.15
2024-10-04
20
0
20
12.95
2024-09-23
20
0
20
13.20
2024-09-20
30
0
30
13.00
2024-09-13
40
0
40
12.95
2024-08-09
40
30
10
13.15
2024-04-22
0
3
-3
12.70
2024-03-13
0
2
-2
13.65
2024-02-22
0
10
-10
13.85
2024-01-25
10
0
10
13.50
2024-01-10
2
0
2
13.45
2023-11-15
15
10
5
12.85
2023-11-07
5
0
5
12.85
2023-04-17
30
0
30
14.60
2022-12-15
0
6
-6
12.85
2022-10-12
0
1
-1
12.35
2022-08-26
5
0
5
14.55
2022-06-23
0
2
-2
14.00
2022-06-22
2
0
2
14.25
2022-05-16
0
8
-8
15.45
2022-05-09
2
30
-28
15.75
2022-05-06
30
2
28
16.75
2022-03-23
0
277
-277
18.50
2022-03-14
0
206
-206
16.35
2022-02-11
15
0
15
13.90
2021-12-16
16
5
11
13.90
2021-11-29
23
0
23
14.00
2021-11-08
22
2
20
15.00
2021-11-04
10
0
10
14.60
2021-11-03
30
0
30
14.50
2021-11-02
20
0
20
14.45
2021-10-28
20
0
20
14.50
2021-09-23
20
0
20
14.60
2021-09-17
55
0
55
15.30
2021-09-15
0
114
-114
16.70
2021-09-07
5
0
5
13.20
2021-08-31
52
0
52
13.55
2021-08-20
8
0
8
12.60
2021-08-17
20
0
20
12.20
2021-08-11
25
0
25
12.75
2021-08-03
48
0
48
14.30
2021-04-09
0
100
-100
19.65
2021-04-06
0
100
-100
18.15
2021-03-04
10
0
10
11.75
2021-03-03
10
0
10
11.95
2021-02-19
0
5
-5
11.50
2021-01-20
30
0
30
10.90
2021-01-15
20
0
20
11.50
2021-01-12
5
0
5
11.60
2021-01-06
10
0
10
10.80
2020-12-31
30
0
30
11.55
2020-12-30
29
0
29
11.70
2020-12-25
15
0
15
10.85
2020-12-23
10
0
10
10.70
2020-12-22
10
0
10
10.70
2020-12-17
49
0
49
11.00
2020-12-14
20
0
20
11.10
2020-12-11
16
0
16
11.05
2020-12-08
40
0
40
11.20
2020-12-07
20
0
20
11.90
2020-12-04
23
0
23
12.35
2020-12-02
57
0
57
11.60
2020-12-01
10
0
10
11.55
2020-07-17
0
10
-10
10.20
合計 1054 1094 -40