| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
37
|
3
|
34
|
68.30
|
|
2026-01-22
|
6
|
97
|
-91
|
69.00
|
|
2026-01-02
|
49
|
0
|
49
|
66.70
|
|
2025-12-03
|
38
|
4
|
34
|
61.50
|
|
2025-11-26
|
0
|
20
|
-20
|
56.80
|
|
2025-11-25
|
35
|
0
|
35
|
55.30
|
|
2025-10-27
|
4
|
32
|
-28
|
64.70
|
|
2025-10-17
|
60
|
1
|
59
|
63.40
|
|
2025-09-19
|
20
|
49
|
-29
|
65.80
|
|
2025-09-12
|
5
|
157
|
-152
|
71.80
|
|
2025-09-09
|
45
|
255
|
-210
|
71.20
|
|
2025-09-08
|
254
|
49
|
205
|
64.80
|
|
2025-09-02
|
3
|
102
|
-99
|
54.60
|
|
2025-09-01
|
111
|
0
|
111
|
54.60
|
|
2025-08-25
|
3
|
116
|
-113
|
57.50
|
|
2025-08-19
|
147
|
31
|
116
|
58.50
|
|
2025-08-14
|
84
|
4
|
80
|
49.10
|
|
2025-07-30
|
107
|
16
|
91
|
41.75
|
|
2025-01-21
|
11
|
0
|
11
|
38.95
|
|
2025-01-20
|
1
|
18
|
-17
|
39.30
|
|
2025-01-16
|
6
|
18
|
-12
|
38.15
|
|
2024-07-18
|
1
|
45
|
-44
|
41.25
|
|
2024-05-28
|
0
|
20
|
-20
|
35.60
|
|
2024-05-06
|
0
|
11
|
-11
|
34.25
|
|
2024-02-27
|
13
|
0
|
13
|
34.65
|
|
2023-10-24
|
5
|
0
|
5
|
32.35
|
|
2023-08-04
|
0
|
7
|
-7
|
37.85
|
|
2022-12-19
|
10
|
0
|
10
|
40.80
|
|
2022-12-08
|
2
|
52
|
-50
|
43.45
|
|
2022-12-05
|
2
|
77
|
-75
|
44.70
|
|
2022-11-29
|
39
|
3
|
36
|
41.50
|
|
2022-11-25
|
77
|
1
|
76
|
40.05
|
|
2022-11-11
|
101
|
2
|
99
|
41.40
|
|
2022-10-14
|
0
|
9
|
-9
|
36.35
|
|
2022-05-16
|
0
|
50
|
-50
|
38.10
|
|
2022-05-13
|
2
|
50
|
-48
|
38.10
|
|
2022-05-12
|
189
|
125
|
64
|
38.00
|
|
2022-05-11
|
100
|
70
|
30
|
38.85
|
|
2022-05-05
|
1
|
20
|
-19
|
40.85
|
|
2022-05-04
|
0
|
32
|
-32
|
39.80
|
|
2022-05-03
|
82
|
8
|
74
|
40.20
|
|
2022-04-27
|
25
|
0
|
25
|
39.40
|
|
2022-04-26
|
10
|
33
|
-23
|
40.50
|
|
2022-04-22
|
30
|
0
|
30
|
41.70
|
|
2022-04-20
|
0
|
20
|
-20
|
41.00
|
|
2022-04-18
|
19
|
0
|
19
|
40.35
|
|
2022-04-06
|
9
|
55
|
-46
|
40.40
|
|
2022-04-01
|
78
|
0
|
78
|
41.50
|
|
2022-02-11
|
1
|
300
|
-299
|
40.75
|
|
2022-02-10
|
0
|
100
|
-100
|
41.60
|
|
2022-02-09
|
60
|
0
|
60
|
42.00
|
|
2022-02-08
|
340
|
3
|
337
|
42.50
|
|
2021-12-13
|
0
|
250
|
-250
|
43.00
|
|
2021-12-07
|
55
|
15
|
40
|
45.85
|
|
2021-12-06
|
80
|
1
|
79
|
45.45
|
|
2021-12-01
|
30
|
0
|
30
|
43.40
|
|
2021-11-26
|
100
|
2
|
98
|
42.90
|
|
2021-11-24
|
60
|
169
|
-109
|
45.15
|
|
2021-11-19
|
107
|
4
|
103
|
43.65
|
|
2021-11-15
|
4
|
441
|
-437
|
41.55
|
|
2021-11-11
|
131
|
18
|
113
|
39.00
|
|
2021-11-05
|
257
|
4
|
253
|
39.80
|
|
2021-10-15
|
3
|
60
|
-57
|
32.10
|
|
2021-10-14
|
0
|
40
|
-40
|
31.85
|
|
2021-10-07
|
30
|
1
|
29
|
33.05
|
|
2021-10-06
|
69
|
8
|
61
|
33.00
|
|
2021-08-11
|
1
|
18
|
-17
|
31.05
|
|
2021-08-10
|
15
|
100
|
-85
|
32.90
|
|
2021-08-09
|
2
|
20
|
-18
|
35.10
|
|
2021-08-02
|
108
|
5
|
103
|
39.20
|
|
2021-07-02
|
1
|
19
|
-18
|
34.90
|
|
2021-05-06
|
12
|
0
|
12
|
34.40
|
|
2021-05-03
|
0
|
83
|
-83
|
35.00
|
|
2021-04-14
|
24
|
4
|
20
|
38.50
|
|
2021-04-08
|
37
|
2
|
35
|
43.80
|
|
2021-03-23
|
10
|
90
|
-80
|
38.25
|
|
2021-03-10
|
1
|
40
|
-39
|
39.70
|
|
2021-03-03
|
0
|
26
|
-26
|
42.85
|
|
2021-03-02
|
27
|
180
|
-153
|
43.60
|
|
2021-02-26
|
183
|
52
|
131
|
44.85
|
|
2021-02-25
|
102
|
15
|
87
|
45.55
|
|
2021-02-02
|
3
|
47
|
-44
|
39.30
|
|
2021-01-18
|
27
|
0
|
27
|
37.20
|
|
2020-12-30
|
0
|
35
|
-35
|
42.00
|
|
2020-12-28
|
39
|
1
|
38
|
39.15
|
|
2020-12-25
|
5
|
48
|
-43
|
40.35
|
|
2020-12-08
|
3
|
82
|
-79
|
47.20
|
|
2020-11-25
|
74
|
33
|
41
|
47.20
|
|
2020-11-23
|
100
|
9
|
91
|
48.80
|
|
2020-11-19
|
0
|
169
|
-169
|
50.40
|
|
2020-11-13
|
0
|
51
|
-51
|
45.75
|
|
2020-11-06
|
20
|
184
|
-164
|
47.60
|
|
2020-10-23
|
24
|
0
|
24
|
37.00
|
|
2020-10-21
|
7
|
158
|
-151
|
38.30
|
|
2020-10-20
|
72
|
0
|
72
|
39.85
|
|
2020-10-16
|
7
|
84
|
-77
|
38.00
|
|
2020-10-15
|
148
|
5
|
143
|
39.00
|
|
2020-10-14
|
181
|
32
|
149
|
38.95
|
|
2020-10-12
|
12
|
116
|
-104
|
37.95
|
|
2020-10-07
|
55
|
0
|
55
|
34.20
|
|
2020-10-06
|
0
|
71
|
-71
|
33.95
|
|
2020-10-05
|
0
|
50
|
-50
|
32.80
|
|
2020-09-30
|
31
|
1
|
30
|
33.80
|
|
2020-09-28
|
85
|
0
|
85
|
34.10
|
|
2020-09-25
|
6
|
85
|
-79
|
31.10
|
|
2020-09-24
|
27
|
89
|
-62
|
32.55
|
|
2020-09-15
|
38
|
0
|
38
|
36.60
|
|
2020-09-11
|
43
|
0
|
43
|
35.75
|
|
2020-09-10
|
70
|
0
|
70
|
36.10
|
|
2020-09-09
|
22
|
0
|
22
|
36.80
|
|
2020-09-08
|
0
|
41
|
-41
|
35.85
|
|
2020-09-07
|
0
|
50
|
-50
|
36.50
|
|
2020-09-03
|
46
|
2
|
44
|
37.30
|
|
2020-08-31
|
35
|
0
|
35
|
39.35
|
|
2020-08-26
|
4
|
75
|
-71
|
37.70
|
|
2020-08-21
|
15
|
2
|
13
|
34.35
|
|
2020-08-20
|
40
|
8
|
32
|
33.80
|
|
2020-08-06
|
0
|
50
|
-50
|
36.90
|
|
2020-08-04
|
20
|
0
|
20
|
36.75
|
|
2020-07-27
|
106
|
2
|
104
|
37.55
|
|
2020-07-17
|
59
|
12
|
47
|
38.55
|
|
2020-07-06
|
10
|
98
|
-88
|
29.05
|
|
2020-06-23
|
3
|
25
|
-22
|
23.40
|
|
2020-06-22
|
62
|
0
|
62
|
23.75
|
|
2020-06-08
|
0
|
45
|
-45
|
24.75
|
|
2020-06-02
|
5
|
130
|
-125
|
26.30
|
|
2020-06-01
|
2
|
52
|
-50
|
25.85
|
|
2020-05-27
|
46
|
2
|
44
|
25.95
|
|
2020-05-22
|
30
|
0
|
30
|
25.30
|
|
2020-05-21
|
100
|
11
|
89
|
25.80
|
|
2020-05-20
|
65
|
9
|
56
|
25.15
|
|
2020-05-19
|
88
|
0
|
88
|
25.95
|
|
2020-05-18
|
2
|
88
|
-86
|
24.10
|
|
2020-05-15
|
113
|
4
|
109
|
24.50
|
|
2020-05-14
|
4
|
120
|
-116
|
24.50
|
|
2020-05-13
|
120
|
17
|
103
|
26.05
|
|
2020-05-04
|
0
|
77
|
-77
|
22.80
|
|
2020-04-14
|
53
|
0
|
53
|
14.90
|
|
2020-01-06
|
0
|
45
|
-45
|
16.05
|
|
2019-10-09
|
2
|
0
|
2
|
6.50
|
|
2019-09-06
|
5
|
0
|
5
|
6.50
|
| 合計 | 5805 | 6047 | -242 | |
