點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
180 pts
5日大漲率 37.1%
10日大漲率 31.4%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
51
-51
83.80
2026-09-02
26
0
26
77.00
2026-09-01
28
0
28
78.20
2026-08-24
0
8
-8
78.50
2026-08-14
19
0
19
63.60
2026-08-13
12
0
12
62.00
2026-08-12
10
0
10
56.90
2026-08-11
0
16
-16
55.60
2026-08-10
0
6
-6
56.10
2026-08-07
0
1
-1
54.00
2026-08-05
8
0
8
53.00
2026-08-04
15
0
15
53.60
2026-07-31
0
8
-8
53.30
2026-07-30
8
0
8
52.00
2026-07-29
0
6
-6
53.80
2026-07-28
5
0
5
54.00
2026-07-23
0
3
-3
55.50
2026-07-21
11
2
9
52.60
2026-07-16
0
18
-18
57.60
2026-07-15
7
0
7
58.00
2026-07-14
11
0
11
56.60
2026-07-13
0
14
-14
60.00
2026-07-08
0
20
-20
60.70
2026-07-07
15
0
15
58.20
2026-07-03
0
43
-43
62.20
2026-07-01
60
0
60
56.70
2026-06-25
83
73
10
57.80
2026-06-24
80
4
76
52.60
2026-06-23
23
4
19
47.90
2026-06-15
18
0
18
36.05
2026-06-05
19
1
18
45.55
2026-06-04
11
0
11
50.50
2026-06-03
14
0
14
56.10
2025-08-01
0
1
-1
39.20
2025-07-31
0
2
-2
39.20
2025-07-30
0
2
-2
39.20
2025-07-17
0
7
-7
40.80
2025-05-16
0
1
-1
43.15
2025-05-07
1
0
1
44.30
2024-12-11
0
6
-6
63.40
2024-09-27
2
0
2
66.10
2024-09-20
7
0
7
67.00
2024-08-12
0
1
-1
63.30
2024-07-05
0
5
-5
70.90
2024-05-20
2
0
2
70.40
2023-04-14
4
0
4
91.10
2023-04-07
0
7
-7
86.30
2023-04-06
7
0
7
85.50
2023-02-07
0
6
-6
89.00
2022-09-22
2
0
2
76.70
2022-03-28
0
5
-5
141.50
2022-03-10
22
0
22
141.00
2021-12-17
5
0
5
107.00
2021-11-23
0
10
-10
100.50
2021-11-22
10
0
10
105.50
2021-09-27
15
1
14
107.00
2021-07-28
0
27
-27
52.50
2021-07-27
48
0
48
48.80
2021-06-28
0
10
-10
32.05
2021-05-18
10
0
10
34.25
2021-03-10
0
0
0
31.45
2020-09-11
0
5
-5
40.90
2020-06-18
0
12
-12
38.30
2020-06-17
12
0
12
34.85
2019-10-17
0
0
0
33.90
合計 630 386 244