| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
32
|
2
|
30
|
109.50
|
|
2026-03-27
|
0
|
22
|
-22
|
107.00
|
|
2026-03-18
|
0
|
29
|
-29
|
114.00
|
|
2026-03-11
|
73
|
14
|
59
|
119.00
|
|
2026-01-08
|
9
|
59
|
-50
|
68.80
|
|
2026-01-02
|
44
|
0
|
44
|
68.20
|
|
2025-12-09
|
7
|
63
|
-56
|
68.80
|
|
2025-12-08
|
62
|
2
|
60
|
66.60
|
|
2025-02-19
|
3
|
10
|
-7
|
41.00
|
|
2024-12-26
|
20
|
0
|
20
|
40.00
|
|
2024-11-27
|
6
|
0
|
6
|
44.85
|
|
2024-10-17
|
0
|
20
|
-20
|
45.25
|
|
2024-10-09
|
20
|
0
|
20
|
47.10
|
|
2023-09-19
|
20
|
158
|
-138
|
66.10
|
|
2023-09-13
|
1
|
21
|
-20
|
66.70
|
|
2023-09-07
|
0
|
10
|
-10
|
71.80
|
|
2023-09-01
|
20
|
102
|
-82
|
72.90
|
|
2023-08-30
|
155
|
15
|
140
|
75.40
|
|
2023-08-28
|
95
|
1
|
94
|
69.00
|
|
2023-08-18
|
0
|
226
|
-226
|
|
|
2023-08-16
|
75
|
2
|
73
|
61.80
|
|
2023-08-15
|
50
|
6
|
44
|
60.60
|
|
2023-08-04
|
115
|
1
|
114
|
58.10
|
|
2023-07-27
|
1
|
281
|
-280
|
62.50
|
|
2023-07-26
|
1
|
120
|
-119
|
56.90
|
|
2023-07-25
|
7
|
300
|
-293
|
57.70
|
|
2023-07-24
|
4
|
152
|
-148
|
55.60
|
|
2023-07-21
|
309
|
0
|
309
|
59.50
|
|
2023-07-12
|
0
|
58
|
-58
|
47.00
|
|
2023-07-11
|
0
|
22
|
-22
|
48.30
|
|
2023-07-10
|
1
|
30
|
-29
|
47.15
|
|
2023-07-07
|
0
|
62
|
-62
|
46.50
|
|
2023-06-27
|
11
|
0
|
11
|
51.00
|
|
2023-06-15
|
104
|
164
|
-60
|
58.10
|
|
2023-06-14
|
70
|
8
|
62
|
58.60
|
|
2023-06-12
|
73
|
0
|
73
|
60.20
|
|
2023-06-09
|
90
|
0
|
90
|
65.00
|
|
2023-05-30
|
126
|
0
|
126
|
51.40
|
|
2023-05-24
|
20
|
0
|
20
|
50.90
|
|
2023-05-19
|
180
|
0
|
180
|
49.40
|
|
2023-05-18
|
50
|
0
|
50
|
47.05
|
|
2023-05-17
|
50
|
1
|
49
|
46.55
|
|
2023-05-16
|
21
|
0
|
21
|
43.50
|
|
2023-05-02
|
0
|
25
|
-25
|
43.00
|
|
2023-04-28
|
0
|
75
|
-75
|
43.75
|
|
2023-04-25
|
0
|
50
|
-50
|
40.85
|
|
2023-04-24
|
0
|
10
|
-10
|
42.75
|
|
2023-04-21
|
0
|
26
|
-26
|
42.40
|
|
2023-04-19
|
0
|
30
|
-30
|
45.80
|
|
2023-04-18
|
0
|
40
|
-40
|
46.70
|
|
2023-04-17
|
20
|
45
|
-25
|
46.65
|
|
2023-04-13
|
0
|
25
|
-25
|
46.50
|
|
2023-04-10
|
0
|
34
|
-34
|
47.50
|
|
2023-04-06
|
0
|
26
|
-26
|
46.70
|
|
2023-03-31
|
6
|
50
|
-44
|
47.50
|
|
2023-03-27
|
0
|
12
|
-12
|
49.70
|
|
2023-03-20
|
51
|
0
|
51
|
53.50
|
|
2023-03-16
|
85
|
0
|
85
|
51.80
|
|
2023-03-14
|
62
|
0
|
62
|
48.05
|
|
2023-03-10
|
0
|
32
|
-32
|
50.90
|
|
2023-03-08
|
177
|
0
|
177
|
53.90
|
|
2023-03-06
|
15
|
0
|
15
|
49.10
|
|
2023-03-03
|
36
|
0
|
36
|
49.85
|
|
2023-02-24
|
0
|
202
|
-202
|
48.40
|
|
2023-02-22
|
30
|
0
|
30
|
52.30
|
|
2023-02-20
|
81
|
0
|
81
|
52.40
|
|
2023-02-15
|
0
|
25
|
-25
|
44.95
|
|
2023-02-13
|
0
|
25
|
-25
|
44.80
|
|
2023-02-08
|
50
|
25
|
25
|
49.80
|
|
2023-01-31
|
43
|
9
|
34
|
45.80
|
|
2023-01-17
|
0
|
15
|
-15
|
41.80
|
|
2023-01-16
|
74
|
12
|
62
|
41.40
|
|
2023-01-13
|
20
|
0
|
20
|
40.25
|
|
2023-01-12
|
0
|
35
|
-35
|
40.35
|
|
2023-01-11
|
0
|
45
|
-45
|
40.00
|
|
2023-01-10
|
0
|
80
|
-80
|
40.75
|
|
2023-01-09
|
200
|
0
|
200
|
39.95
|
|
2022-10-28
|
0
|
2
|
-2
|
26.80
|
|
2022-10-27
|
0
|
3
|
-3
|
27.50
|
|
2021-12-27
|
0
|
2
|
-2
|
37.35
|
|
2021-07-27
|
0
|
100
|
-100
|
48.15
|
|
2021-07-26
|
0
|
59
|
-59
|
48.45
|
|
2021-07-21
|
139
|
0
|
139
|
47.90
|
|
2021-03-26
|
2
|
0
|
2
|
36.00
|
|
2020-07-14
|
0
|
60
|
-60
|
45.15
|
|
2020-07-03
|
0
|
37
|
-37
|
48.10
|
|
2020-07-02
|
98
|
3
|
95
|
50.10
|
|
2019-12-03
|
0
|
5
|
-5
|
52.10
|
|
2019-11-22
|
5
|
0
|
5
|
52.00
|
| 合計 | 3119 | 3185 | -66 | |
