| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
0
|
4
|
430.50
|
|
2026-05-05
|
0
|
17
|
-17
|
437.50
|
|
2026-04-14
|
0
|
7
|
-7
|
363.00
|
|
2026-04-13
|
5
|
0
|
5
|
330.00
|
|
2026-04-01
|
0
|
5
|
-5
|
287.00
|
|
2026-03-31
|
12
|
4
|
8
|
262.50
|
|
2026-03-18
|
0
|
10
|
-10
|
417.00
|
|
2026-03-16
|
0
|
36
|
-36
|
345.00
|
|
2026-03-13
|
0
|
25
|
-25
|
314.00
|
|
2026-03-10
|
0
|
11
|
-11
|
314.50
|
|
2026-03-04
|
0
|
10
|
-10
|
215.00
|
|
2026-01-16
|
8
|
0
|
8
|
83.20
|
|
2025-12-12
|
7
|
0
|
7
|
74.30
|
|
2025-12-05
|
7
|
0
|
7
|
71.60
|
|
2025-12-04
|
0
|
4
|
-4
|
72.10
|
|
2025-11-06
|
25
|
0
|
25
|
72.80
|
|
2025-09-23
|
0
|
5
|
-5
|
66.30
|
|
2025-09-09
|
2
|
0
|
2
|
63.10
|
|
2025-09-03
|
4
|
0
|
4
|
63.30
|
|
2025-07-18
|
0
|
23
|
-23
|
77.20
|
|
2025-07-17
|
0
|
6
|
-6
|
77.50
|
|
2025-07-15
|
0
|
7
|
-7
|
77.40
|
|
2025-05-20
|
2
|
0
|
2
|
70.50
|
|
2025-05-13
|
5
|
0
|
5
|
72.90
|
|
2025-04-25
|
0
|
7
|
-7
|
63.30
|
|
2025-04-24
|
6
|
0
|
6
|
62.40
|
|
2025-04-18
|
1
|
0
|
1
|
61.80
|
|
2025-04-14
|
0
|
3
|
-3
|
59.10
|
|
2025-04-02
|
0
|
5
|
-5
|
69.50
|
|
2025-04-01
|
1
|
6
|
-5
|
69.00
|
|
2025-03-31
|
15
|
0
|
15
|
65.00
|
|
2025-03-13
|
5
|
0
|
5
|
72.50
|
|
2025-01-09
|
19
|
6
|
13
|
75.80
|
|
2025-01-08
|
4
|
0
|
4
|
79.70
|
|
2025-01-07
|
1
|
8
|
-7
|
80.50
|
|
2025-01-06
|
9
|
0
|
9
|
81.50
|
|
2024-12-26
|
3
|
0
|
3
|
81.00
|
|
2024-12-23
|
1
|
4
|
-3
|
81.90
|
|
2024-12-20
|
0
|
7
|
-7
|
80.60
|
|
2024-12-02
|
14
|
0
|
14
|
90.10
|
|
2024-11-20
|
5
|
12
|
-7
|
88.80
|
|
2024-11-08
|
17
|
2
|
15
|
90.40
|
|
2024-10-22
|
8
|
62
|
-54
|
99.70
|
|
2024-10-08
|
28
|
0
|
28
|
99.80
|
|
2024-08-22
|
35
|
5
|
30
|
75.30
|
|
2024-08-21
|
1
|
91
|
-90
|
84.10
|
|
2024-07-29
|
7
|
0
|
7
|
70.10
|
|
2024-05-06
|
0
|
29
|
-29
|
70.10
|
|
2024-05-03
|
0
|
22
|
-22
|
68.50
|
|
2024-05-02
|
22
|
0
|
22
|
67.50
|
|
2024-04-29
|
7
|
0
|
7
|
68.90
|
|
2024-04-24
|
0
|
6
|
-6
|
71.40
|
|
2024-04-18
|
4
|
0
|
4
|
70.90
|
|
2024-04-17
|
0
|
9
|
-9
|
71.70
|
|
2024-04-08
|
36
|
74
|
-38
|
82.40
|
|
2024-04-03
|
10
|
64
|
-54
|
85.20
|
|
2024-04-02
|
97
|
22
|
75
|
90.60
|
|
2024-04-01
|
11
|
72
|
-61
|
92.00
|
|
2024-03-28
|
5
|
15
|
-10
|
85.80
|
|
2024-03-26
|
0
|
21
|
-21
|
89.80
|
|
2024-03-25
|
22
|
0
|
22
|
|
|
2024-03-18
|
5
|
26
|
-21
|
88.50
|
|
2023-07-28
|
20
|
52
|
-32
|
69.00
|
|
2023-07-27
|
12
|
40
|
-28
|
67.50
|
|
2023-07-26
|
0
|
30
|
-30
|
68.10
|
|
2023-07-25
|
12
|
42
|
-30
|
62.90
|
|
2023-07-21
|
50
|
0
|
50
|
52.00
|
|
2023-07-20
|
91
|
5
|
86
|
55.40
|
|
2023-07-19
|
4
|
222
|
-218
|
63.70
|
|
2023-06-19
|
0
|
20
|
-20
|
61.20
|
|
2022-11-29
|
0
|
4
|
-4
|
35.00
|
|
2022-08-17
|
0
|
5
|
-5
|
37.60
|
|
2022-08-16
|
2
|
0
|
2
|
37.65
|
|
2022-08-15
|
3
|
0
|
3
|
38.00
|
|
2022-08-08
|
0
|
4
|
-4
|
37.10
|
|
2022-08-03
|
5
|
0
|
5
|
36.65
|
|
2022-07-19
|
3
|
0
|
3
|
34.55
|
|
2022-03-31
|
5
|
0
|
5
|
44.60
|
|
2022-03-22
|
0
|
7
|
-7
|
43.65
|
|
2022-03-10
|
3
|
0
|
3
|
44.05
|
|
2022-03-09
|
0
|
1
|
-1
|
43.00
|
|
2022-01-26
|
3
|
10
|
-7
|
42.00
|
|
2021-12-13
|
6
|
0
|
6
|
49.00
|
|
2021-12-06
|
4
|
0
|
4
|
49.00
|
|
2021-12-02
|
9
|
0
|
9
|
48.15
|
|
2021-12-01
|
10
|
0
|
10
|
48.15
|
|
2021-10-22
|
2
|
13
|
-11
|
51.50
|
|
2021-07-09
|
0
|
2
|
-2
|
49.10
|
|
2021-06-09
|
3
|
0
|
3
|
51.70
|
|
2021-05-13
|
5
|
0
|
5
|
51.40
|
|
2021-04-28
|
3
|
12
|
-9
|
64.60
|
|
2021-04-07
|
106
|
5
|
101
|
83.30
|
|
2021-04-06
|
44
|
5
|
39
|
82.50
|
|
2021-04-01
|
79
|
3
|
76
|
80.00
|
|
2021-03-03
|
7
|
0
|
7
|
71.50
|
|
2021-01-29
|
0
|
15
|
-15
|
62.50
|
|
2020-12-22
|
1
|
39
|
-38
|
77.30
|
|
2020-12-17
|
0
|
50
|
-50
|
78.30
|
|
2020-12-15
|
95
|
59
|
36
|
68.90
|
|
2020-12-14
|
9
|
70
|
-61
|
62.70
|
|
2020-12-11
|
84
|
15
|
69
|
57.00
|
|
2020-12-10
|
73
|
126
|
-53
|
63.20
|
|
2020-12-08
|
1
|
50
|
-49
|
63.80
|
|
2020-11-20
|
43
|
358
|
-315
|
49.95
|
|
2020-08-11
|
5
|
0
|
5
|
28.70
|
|
2020-08-06
|
0
|
3
|
-3
|
30.00
|
|
2020-07-22
|
0
|
1
|
-1
|
27.90
|
|
2020-06-04
|
6
|
0
|
6
|
29.60
|
|
2020-06-03
|
6
|
0
|
6
|
29.60
|
|
2020-06-02
|
10
|
3
|
7
|
29.60
|
|
2020-03-18
|
0
|
2
|
-2
|
20.75
|
|
2020-01-07
|
0
|
5
|
-5
|
31.80
|
|
2019-12-06
|
5
|
0
|
5
|
31.80
|
|
2019-07-17
|
0
|
28
|
-28
|
40.50
|
|
2019-07-16
|
0
|
22
|
-22
|
40.40
|
|
2019-07-10
|
4
|
28
|
-24
|
42.75
|
| 合計 | 1313 | 2104 | -791 | |
