| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
51
|
-51
|
391.00
|
|
2026-05-07
|
86
|
58
|
28
|
407.00
|
|
2026-05-05
|
7
|
128
|
-121
|
403.00
|
|
2026-05-04
|
151
|
1
|
150
|
392.50
|
|
2026-04-20
|
1
|
38
|
-37
|
441.50
|
|
2026-03-30
|
3
|
142
|
-139
|
292.50
|
|
2026-03-27
|
145
|
3
|
142
|
304.00
|
|
2026-03-02
|
0
|
51
|
-51
|
286.50
|
|
2026-02-26
|
0
|
25
|
-25
|
292.00
|
|
2026-02-25
|
0
|
25
|
-25
|
294.50
|
|
2026-02-24
|
0
|
100
|
-100
|
299.50
|
|
2026-02-23
|
0
|
150
|
-150
|
296.00
|
|
2026-02-11
|
129
|
12
|
117
|
311.00
|
|
2026-02-09
|
100
|
0
|
100
|
309.00
|
|
2026-02-02
|
1
|
76
|
-75
|
282.00
|
|
2026-01-29
|
0
|
31
|
-31
|
308.00
|
|
2026-01-28
|
106
|
1
|
105
|
316.00
|
|
2026-01-14
|
0
|
125
|
-125
|
308.50
|
|
2026-01-12
|
140
|
1
|
139
|
320.00
|
|
2026-01-07
|
0
|
56
|
-56
|
315.00
|
|
2026-01-02
|
0
|
50
|
-50
|
309.00
|
|
2025-12-29
|
0
|
25
|
-25
|
320.00
|
|
2025-12-26
|
10
|
25
|
-15
|
323.50
|
|
2025-12-24
|
2
|
102
|
-100
|
325.50
|
|
2025-12-23
|
201
|
6
|
195
|
325.50
|
|
2025-12-16
|
1
|
130
|
-129
|
316.00
|
|
2025-12-15
|
5
|
176
|
-171
|
339.50
|
|
2025-12-12
|
32
|
0
|
32
|
353.00
|
|
2025-12-10
|
130
|
51
|
79
|
351.00
|
|
2025-12-09
|
18
|
62
|
-44
|
347.00
|
|
2025-12-05
|
70
|
1
|
69
|
338.50
|
|
2025-12-02
|
166
|
77
|
89
|
358.00
|
|
2025-12-01
|
3
|
192
|
-189
|
373.00
|
|
2025-11-28
|
78
|
1
|
77
|
354.00
|
|
2025-11-26
|
223
|
43
|
180
|
315.50
|
|
2025-11-25
|
13
|
56
|
-43
|
316.00
|
|
2025-11-24
|
50
|
0
|
50
|
305.00
|
|
2025-11-17
|
10
|
50
|
-40
|
317.00
|
|
2025-11-13
|
4
|
42
|
-38
|
321.50
|
|
2025-11-11
|
125
|
204
|
-79
|
304.00
|
|
2025-11-10
|
159
|
70
|
89
|
314.00
|
|
2025-11-07
|
2
|
70
|
-68
|
309.00
|
|
2025-11-03
|
51
|
0
|
51
|
359.50
|
|
2025-10-29
|
0
|
41
|
-41
|
314.50
|
|
2025-10-23
|
155
|
175
|
-20
|
285.50
|
|
2025-10-22
|
110
|
144
|
-34
|
279.00
|
|
2025-10-21
|
38
|
51
|
-13
|
291.00
|
|
2025-10-20
|
16
|
120
|
-104
|
288.50
|
|
2025-10-16
|
41
|
11
|
30
|
293.50
|
|
2025-10-15
|
400
|
3
|
397
|
298.50
|
|
2025-10-14
|
10
|
414
|
-404
|
284.00
|
|
2025-10-13
|
40
|
1
|
39
|
308.00
|
|
2025-10-08
|
72
|
8
|
64
|
312.50
|
|
2025-10-07
|
60
|
201
|
-141
|
308.50
|
|
2025-10-02
|
8
|
82
|
-74
|
314.50
|
|
2025-09-26
|
114
|
0
|
114
|
309.00
|
|
2025-09-25
|
1
|
31
|
-30
|
314.00
|
|
2025-09-24
|
31
|
11
|
20
|
314.00
|
|
2025-09-23
|
20
|
126
|
-106
|
320.00
|
|
2025-09-19
|
69
|
34
|
35
|
327.50
|
|
2025-09-18
|
84
|
18
|
66
|
321.00
|
|
2025-09-12
|
163
|
0
|
163
|
325.50
|
|
2025-09-11
|
2
|
50
|
-48
|
329.50
|
|
2025-09-01
|
335
|
154
|
181
|
317.00
|
|
2025-08-06
|
78
|
129
|
-51
|
248.00
|
|
2025-08-01
|
1
|
57
|
-56
|
262.50
|
|
2025-07-31
|
1
|
78
|
-77
|
265.50
|
|
2025-07-29
|
0
|
25
|
-25
|
250.00
|
|
2025-07-23
|
0
|
50
|
-50
|
226.00
|
|
2025-07-17
|
6
|
57
|
-51
|
231.00
|
|
2025-07-15
|
2
|
27
|
-25
|
232.00
|
|
2025-07-04
|
5
|
50
|
-45
|
243.00
|
|
2025-07-01
|
38
|
3
|
35
|
244.00
|
|
2025-06-25
|
76
|
11
|
65
|
224.50
|
|
2025-06-24
|
71
|
12
|
59
|
214.00
|
|
2025-06-20
|
10
|
37
|
-27
|
207.00
|
|
2025-06-18
|
80
|
46
|
34
|
204.00
|
|
2025-06-03
|
37
|
93
|
-56
|
180.00
|
|
2025-06-02
|
68
|
20
|
48
|
171.00
|
|
2025-05-29
|
45
|
99
|
-54
|
179.00
|
|
2025-05-27
|
155
|
6
|
149
|
178.00
|
|
2025-05-26
|
22
|
141
|
-119
|
180.00
|
|
2025-05-23
|
92
|
2
|
90
|
188.50
|
|
2025-05-22
|
25
|
150
|
-125
|
194.00
|
|
2025-05-21
|
168
|
11
|
157
|
194.50
|
|
2025-05-20
|
1
|
21
|
-20
|
177.00
|
|
2025-05-07
|
13
|
115
|
-102
|
153.00
|
|
2025-05-02
|
150
|
49
|
101
|
154.00
|
|
2025-04-30
|
119
|
147
|
-28
|
144.50
|
|
2025-04-29
|
214
|
8
|
206
|
146.00
|
|
2025-04-25
|
103
|
2
|
101
|
138.00
|
|
2025-04-18
|
1
|
60
|
-59
|
133.50
|
|
2025-04-16
|
7
|
105
|
-98
|
137.00
|
|
2025-04-14
|
68
|
0
|
68
|
147.50
|
|
2025-04-11
|
202
|
52
|
150
|
149.00
|
|
2025-04-10
|
0
|
688
|
-688
|
152.50
|
|
2025-04-08
|
0
|
86
|
-86
|
154.00
|
|
2025-04-07
|
0
|
77
|
-77
|
171.00
|
|
2025-03-27
|
2
|
102
|
-100
|
185.50
|
|
2025-03-20
|
55
|
5
|
50
|
174.00
|
|
2025-03-19
|
2
|
103
|
-101
|
167.50
|
|
2025-03-18
|
2
|
200
|
-198
|
168.50
|
|
2025-03-13
|
152
|
4
|
148
|
166.50
|
|
2025-03-12
|
104
|
2
|
102
|
|
|
2025-03-11
|
131
|
443
|
-312
|
160.00
|
|
2025-03-10
|
699
|
63
|
636
|
153.50
|
|
2025-03-07
|
94
|
21
|
73
|
147.00
|
|
2025-02-26
|
5
|
106
|
-101
|
135.00
|
|
2025-02-25
|
222
|
16
|
206
|
130.00
|
|
2025-02-24
|
76
|
1
|
75
|
131.50
|
|
2025-02-10
|
41
|
3
|
38
|
118.00
|
|
2025-02-06
|
0
|
60
|
-60
|
116.00
|
|
2025-02-05
|
40
|
100
|
-60
|
118.00
|
|
2025-02-04
|
140
|
0
|
140
|
108.50
|
|
2025-01-21
|
19
|
10
|
9
|
107.50
|
|
2025-01-16
|
52
|
5
|
47
|
105.00
|
|
2025-01-15
|
76
|
0
|
76
|
103.50
|
|
2025-01-08
|
115
|
2
|
113
|
106.00
|
|
2024-12-16
|
1
|
297
|
-296
|
119.50
|
|
2024-12-06
|
1
|
100
|
-99
|
118.50
|
|
2024-12-04
|
144
|
20
|
124
|
121.00
|
|
2024-09-26
|
0
|
24
|
-24
|
97.90
|
|
2024-07-12
|
1
|
51
|
-50
|
101.50
|
|
2024-07-09
|
2
|
62
|
-60
|
93.80
|
|
2024-07-08
|
3
|
91
|
-88
|
95.80
|
|
2024-07-05
|
88
|
0
|
88
|
98.40
|
|
2024-06-20
|
1
|
71
|
-70
|
101.50
|
|
2024-06-19
|
16
|
245
|
-229
|
99.30
|
|
2024-06-18
|
495
|
20
|
475
|
99.70
|
|
2024-04-12
|
0
|
12
|
-12
|
122.50
|
|
2024-04-10
|
0
|
27
|
-27
|
125.00
|
|
2024-04-08
|
22
|
37
|
-15
|
124.50
|
|
2024-04-03
|
50
|
4
|
46
|
120.50
|
|
2024-04-01
|
0
|
80
|
-80
|
125.00
|
|
2024-03-28
|
61
|
0
|
61
|
126.00
|
|
2024-03-27
|
0
|
42
|
-42
|
123.50
|
|
2024-03-21
|
0
|
27
|
-27
|
118.00
|
|
2024-03-20
|
27
|
0
|
27
|
118.50
|
|
2024-03-12
|
0
|
43
|
-43
|
117.00
|
|
2024-03-11
|
37
|
0
|
37
|
112.00
|
|
2024-03-08
|
5
|
48
|
-43
|
114.00
|
|
2024-03-06
|
81
|
11
|
70
|
119.00
|
|
2024-03-01
|
2
|
37
|
-35
|
107.50
|
|
2024-02-29
|
43
|
6
|
37
|
106.00
|
|
2024-02-16
|
20
|
0
|
20
|
111.00
|
|
2023-12-19
|
2
|
26
|
-24
|
120.00
|
|
2023-12-18
|
0
|
125
|
-125
|
121.00
|
|
2023-12-13
|
0
|
100
|
-100
|
130.50
|
|
2023-12-11
|
0
|
70
|
-70
|
138.50
|
|
2023-12-07
|
10
|
56
|
-46
|
142.50
|
|
2023-12-01
|
168
|
12
|
156
|
146.00
|
|
2023-11-30
|
216
|
28
|
188
|
133.00
|
|
2023-11-29
|
0
|
35
|
-35
|
125.50
|
|
2023-11-28
|
34
|
0
|
34
|
121.50
|
|
2023-11-17
|
0
|
75
|
-75
|
115.00
|
|
2023-11-01
|
50
|
0
|
50
|
110.50
|
|
2023-10-19
|
1
|
29
|
-28
|
107.00
|
|
2023-10-18
|
2
|
101
|
-99
|
104.00
|
|
2023-10-13
|
161
|
11
|
150
|
109.00
|
|
2023-10-06
|
0
|
124
|
-124
|
100.00
|
|
2023-10-05
|
165
|
0
|
165
|
93.70
|
|
2023-05-05
|
0
|
75
|
-75
|
69.50
|
|
2023-04-28
|
110
|
0
|
110
|
65.50
|
|
2022-11-01
|
0
|
2
|
-2
|
40.00
|
|
2022-08-09
|
0
|
10
|
-10
|
40.20
|
|
2022-08-03
|
0
|
1
|
-1
|
39.95
|
|
2022-07-27
|
1
|
0
|
1
|
40.60
|
|
2022-05-30
|
0
|
2
|
-2
|
47.90
|
|
2022-04-29
|
0
|
1
|
-1
|
49.50
|
|
2021-09-14
|
0
|
15
|
-15
|
64.90
|
|
2021-09-13
|
0
|
44
|
-44
|
66.10
|
|
2021-08-11
|
44
|
0
|
44
|
66.80
|
|
2021-07-19
|
18
|
0
|
18
|
71.90
|
|
2021-06-11
|
0
|
17
|
-17
|
62.00
|
|
2021-04-27
|
0
|
11
|
-11
|
64.50
|
|
2021-04-26
|
0
|
30
|
-30
|
64.60
|
|
2021-04-23
|
41
|
0
|
41
|
64.70
|
|
2021-04-13
|
0
|
41
|
-41
|
64.80
|
|
2021-01-07
|
0
|
150
|
-150
|
56.50
|
|
2021-01-05
|
154
|
0
|
154
|
54.50
|
|
2020-12-31
|
40
|
140
|
-100
|
52.50
|
|
2020-12-29
|
100
|
0
|
100
|
53.00
|
|
2020-10-23
|
0
|
2
|
-2
|
43.25
|
|
2020-07-13
|
0
|
12
|
-12
|
49.40
|
|
2020-06-29
|
0
|
20
|
-20
|
48.60
|
|
2020-06-24
|
20
|
0
|
20
|
48.00
|
|
2020-04-29
|
0
|
20
|
-20
|
41.80
|
|
2020-03-11
|
3
|
0
|
3
|
38.50
|
|
2019-12-17
|
0
|
20
|
-20
|
41.20
|
|
2019-12-13
|
0
|
30
|
-30
|
40.55
|
|
2019-12-06
|
0
|
5
|
-5
|
41.40
|
|
2019-11-14
|
0
|
5
|
-5
|
40.60
|
|
2019-09-20
|
11
|
0
|
11
|
42.10
|
|
2019-09-11
|
25
|
0
|
25
|
43.00
|
|
2019-09-05
|
2
|
23
|
-21
|
46.15
|
| 合計 | 10354 | 10765 | -411 | |
