點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 17.1%
10日大漲率 24.4%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
82
-82
18.05
2025-12-24
81
0
81
20.55
2025-09-19
0
35
-35
22.15
2025-09-18
35
0
35
22.70
2025-08-13
0
58
-58
16.15
2025-08-12
58
0
58
16.35
2025-07-16
5
0
5
15.50
2025-05-28
3
0
3
15.60
2025-02-17
0
40
-40
22.10
2024-12-16
0
11
-11
24.25
2024-10-25
0
3
-3
23.70
2024-06-11
0
5
-5
24.25
2024-03-18
0
7
-7
23.60
2023-12-19
0
5
-5
27.70
2023-10-17
20
0
20
26.60
2023-10-12
10
0
10
26.65
2023-10-05
10
0
10
26.90
2023-09-14
11
1
10
28.65
2023-08-04
0
8
-8
28.35
2023-02-01
0
50
-50
38.10
2023-01-09
41
4
37
37.00
2022-12-14
1
31
-30
36.70
2022-11-30
2
55
-53
34.85
2022-11-18
28
1
27
32.80
2022-02-21
1
28
-27
33.50
2022-02-15
21
6
15
30.55
2021-12-27
0
11
-11
45.00
2021-12-07
30
0
30
36.15
2021-11-23
12
52
-40
28.50
2021-08-02
4
0
4
14.25
2021-02-26
10
0
10
12.95
2021-01-28
2
21
-19
12.65
2021-01-15
6
49
-43
14.20
2020-12-30
20
0
20
12.00
2020-12-04
7
31
-24
11.20
2020-12-02
13
3
10
11.60
2020-11-27
13
0
13
11.50
2020-11-02
0
4
-4
10.15
2020-09-23
4
24
-20
11.15
2020-09-18
20
1
19
11.55
2020-09-16
10
0
10
11.20
2020-09-03
0
15
-15
11.20
2020-09-02
6
0
6
11.30
2020-08-25
7
0
7
10.75
2020-08-20
0
20
-20
10.60
2020-08-14
26
0
26
11.40
2020-08-13
14
0
14
11.60
2020-08-10
7
0
7
11.30
2020-08-07
5
0
5
11.15
2020-07-09
4
60
-56
12.20
2020-07-07
23
0
23
11.45
2020-07-01
29
0
29
10.80
2020-06-30
0
48
-48
10.90
2020-06-22
32
0
32
9.00
2020-06-19
10
0
10
9.09
2020-06-17
6
0
6
9.04
2019-11-11
0
5
-5
10.80
2019-08-07
0
3
-3
9.52
2019-08-01
3
0
3
10.05
合計 650 777 -127