| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
2
|
-2
|
49.10
|
|
2026-01-08
|
0
|
13
|
-13
|
52.30
|
|
2025-12-29
|
15
|
0
|
15
|
50.80
|
|
2025-03-14
|
0
|
30
|
-30
|
50.90
|
|
2025-03-07
|
0
|
10
|
-10
|
54.10
|
|
2025-03-06
|
0
|
10
|
-10
|
53.40
|
|
2024-12-03
|
0
|
5
|
-5
|
51.50
|
|
2024-12-02
|
0
|
5
|
-5
|
51.20
|
|
2024-11-27
|
5
|
0
|
5
|
49.30
|
|
2024-11-26
|
0
|
6
|
-6
|
50.90
|
|
2024-11-19
|
0
|
4
|
-4
|
49.30
|
|
2024-10-24
|
0
|
5
|
-5
|
53.60
|
|
2024-10-21
|
0
|
5
|
-5
|
52.30
|
|
2024-10-16
|
5
|
0
|
5
|
50.30
|
|
2024-10-14
|
10
|
0
|
10
|
51.40
|
|
2024-10-11
|
0
|
20
|
-20
|
51.70
|
|
2024-10-04
|
0
|
3
|
-3
|
50.60
|
|
2024-09-12
|
0
|
25
|
-25
|
48.80
|
|
2024-08-26
|
0
|
7
|
-7
|
56.00
|
|
2024-08-16
|
35
|
0
|
35
|
60.10
|
|
2024-08-12
|
0
|
15
|
-15
|
60.80
|
|
2024-08-08
|
20
|
5
|
15
|
59.90
|
|
2024-08-07
|
62
|
1
|
61
|
59.70
|
|
2024-07-26
|
2
|
0
|
2
|
55.30
|
|
2024-07-15
|
5
|
0
|
5
|
56.30
|
|
2024-06-19
|
5
|
0
|
5
|
57.20
|
|
2023-11-23
|
0
|
33
|
-33
|
71.10
|
|
2023-11-16
|
0
|
81
|
-81
|
71.60
|
|
2023-11-15
|
63
|
9
|
54
|
68.10
|
|
2023-07-21
|
9
|
30
|
-21
|
40.20
|
|
2023-07-19
|
43
|
180
|
-137
|
41.05
|
|
2023-07-18
|
18
|
123
|
-105
|
43.15
|
|
2023-07-14
|
26
|
46
|
-20
|
46.10
|
|
2023-07-03
|
11
|
60
|
-49
|
46.85
|
|
2023-06-28
|
30
|
10
|
20
|
43.05
|
|
2023-06-21
|
8
|
41
|
-33
|
44.65
|
|
2023-06-02
|
65
|
0
|
65
|
36.70
|
|
2023-05-30
|
70
|
1
|
69
|
37.05
|
|
2023-05-29
|
122
|
9
|
113
|
37.10
|
|
2023-05-25
|
61
|
16
|
45
|
36.45
|
|
2023-05-12
|
11
|
88
|
-77
|
36.30
|
|
2023-05-08
|
10
|
24
|
-14
|
31.85
|
|
2023-04-25
|
21
|
0
|
21
|
28.50
|
|
2023-04-18
|
40
|
0
|
40
|
33.60
|
|
2023-04-14
|
56
|
27
|
29
|
33.00
|
|
2023-04-12
|
3
|
128
|
-125
|
33.10
|
|
2023-03-21
|
44
|
131
|
-87
|
26.00
|
|
2023-02-06
|
0
|
15
|
-15
|
18.15
|
|
2022-12-15
|
20
|
6
|
14
|
17.10
|
|
2022-12-14
|
6
|
20
|
-14
|
17.50
|
|
2022-12-13
|
0
|
25
|
-25
|
16.90
|
|
2022-10-12
|
30
|
0
|
30
|
14.25
|
|
2022-10-11
|
30
|
0
|
30
|
14.55
|
|
2022-10-07
|
10
|
15
|
-5
|
15.35
|
|
2022-10-05
|
30
|
0
|
30
|
15.00
|
|
2022-09-28
|
30
|
0
|
30
|
16.10
|
|
2022-09-07
|
30
|
0
|
30
|
17.65
|
|
2022-08-17
|
0
|
15
|
-15
|
18.80
|
|
2022-08-11
|
18
|
160
|
-142
|
18.95
|
|
2022-08-09
|
0
|
28
|
-28
|
20.10
|
|
2022-08-02
|
0
|
10
|
-10
|
19.50
|
|
2022-08-01
|
0
|
15
|
-15
|
19.40
|
|
2022-07-29
|
0
|
15
|
-15
|
19.45
|
|
2022-07-28
|
0
|
41
|
-41
|
19.05
|
|
2022-07-08
|
0
|
21
|
-21
|
17.50
|
|
2022-07-07
|
0
|
5
|
-5
|
17.15
|
|
2022-07-05
|
0
|
10
|
-10
|
16.70
|
|
2022-07-04
|
35
|
0
|
35
|
16.20
|
|
2022-06-28
|
0
|
10
|
-10
|
17.10
|
|
2022-06-27
|
0
|
50
|
-50
|
17.15
|
|
2022-06-23
|
60
|
0
|
60
|
16.90
|
|
2022-06-13
|
275
|
10
|
265
|
19.00
|
|
2022-05-11
|
24
|
0
|
24
|
16.45
|
|
2022-05-09
|
9
|
0
|
9
|
16.25
|
|
2022-04-11
|
8
|
70
|
-62
|
20.05
|
|
2022-03-18
|
2
|
33
|
-31
|
14.95
|
|
2022-03-17
|
136
|
4
|
132
|
14.75
|
|
2022-03-16
|
0
|
230
|
-230
|
14.95
|
|
2022-03-14
|
74
|
0
|
74
|
12.80
|
|
2022-03-08
|
0
|
2
|
-2
|
12.45
|
|
2021-10-26
|
15
|
0
|
15
|
11.00
|
|
2021-10-05
|
10
|
0
|
10
|
10.70
|
|
2021-09-17
|
25
|
0
|
25
|
10.75
|
|
2021-09-07
|
89
|
0
|
89
|
10.85
|
|
2021-08-17
|
10
|
0
|
10
|
11.10
|
|
2021-08-04
|
0
|
1
|
-1
|
10.95
|
|
2021-05-28
|
0
|
1
|
-1
|
10.70
|
|
2021-05-20
|
1
|
0
|
1
|
10.40
|
|
2021-05-06
|
1
|
0
|
1
|
11.50
|
|
2021-04-13
|
30
|
0
|
30
|
12.25
|
|
2021-04-12
|
10
|
0
|
10
|
12.80
|
|
2021-03-05
|
10
|
0
|
10
|
11.05
|
|
2021-01-21
|
1
|
0
|
1
|
11.75
|
|
2020-11-23
|
0
|
76
|
-76
|
11.55
|
|
2020-11-17
|
0
|
30
|
-30
|
11.75
|
|
2020-10-29
|
0
|
20
|
-20
|
11.75
|
|
2020-10-23
|
0
|
2
|
-2
|
11.90
|
|
2020-10-21
|
0
|
10
|
-10
|
11.85
|
|
2020-10-16
|
0
|
3
|
-3
|
11.85
|
|
2020-10-15
|
0
|
34
|
-34
|
11.90
|
|
2020-10-12
|
0
|
2
|
-2
|
12.45
|
|
2020-08-04
|
0
|
4
|
-4
|
13.30
|
|
2020-06-12
|
0
|
4
|
-4
|
13.60
|
|
2020-05-04
|
6
|
154
|
-148
|
17.25
|
|
2020-04-27
|
10
|
54
|
-44
|
15.35
|
|
2020-04-23
|
10
|
0
|
10
|
14.70
|
|
2020-04-22
|
10
|
2
|
8
|
14.55
|
|
2020-04-17
|
10
|
0
|
10
|
14.55
|
|
2020-04-14
|
20
|
4
|
16
|
14.35
|
|
2020-04-09
|
10
|
0
|
10
|
13.60
|
|
2020-04-08
|
42
|
15
|
27
|
13.50
|
|
2020-04-06
|
9
|
0
|
9
|
12.80
|
|
2020-03-12
|
2
|
53
|
-51
|
14.60
|
|
2019-08-26
|
0
|
2
|
-2
|
11.35
|
|
2019-08-19
|
0
|
2
|
-2
|
11.15
|
| 合計 | 2033 | 2491 | -458 | |
