| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
6
|
-6
|
243.50
|
|
2026-01-27
|
1
|
22
|
-21
|
262.50
|
|
2026-01-22
|
30
|
12
|
18
|
242.50
|
|
2025-12-26
|
0
|
2
|
-2
|
217.00
|
|
2025-12-23
|
2
|
0
|
2
|
217.50
|
|
2025-12-19
|
1
|
0
|
1
|
217.50
|
|
2025-11-06
|
0
|
4
|
-4
|
236.00
|
|
2025-09-11
|
6
|
0
|
6
|
191.50
|
|
2025-04-29
|
3
|
0
|
3
|
154.00
|
|
2025-04-16
|
0
|
5
|
-5
|
149.00
|
|
2025-04-10
|
0
|
60
|
-60
|
138.50
|
|
2025-04-01
|
0
|
20
|
-20
|
173.00
|
|
2025-03-20
|
76
|
6
|
70
|
185.50
|
|
2024-10-29
|
6
|
0
|
6
|
203.50
|
|
2024-05-22
|
0
|
50
|
-50
|
220.00
|
|
2024-05-15
|
50
|
3
|
47
|
215.50
|
|
2023-12-26
|
2
|
42
|
-40
|
212.00
|
|
2023-12-21
|
54
|
7
|
47
|
218.00
|
|
2023-12-14
|
3
|
50
|
-47
|
203.00
|
|
2023-12-06
|
40
|
0
|
40
|
203.50
|
|
2023-12-04
|
6
|
43
|
-37
|
202.00
|
|
2023-11-29
|
72
|
0
|
72
|
204.00
|
|
2023-11-28
|
46
|
0
|
46
|
202.50
|
|
2023-11-27
|
0
|
25
|
-25
|
196.00
|
|
2023-11-24
|
55
|
30
|
25
|
199.00
|
|
2023-11-15
|
0
|
77
|
-77
|
183.50
|
|
2023-11-13
|
23
|
0
|
23
|
169.00
|
|
2023-11-08
|
80
|
0
|
80
|
164.50
|
|
2023-11-03
|
7
|
0
|
7
|
155.00
|
|
2023-10-20
|
0
|
8
|
-8
|
155.50
|
|
2023-09-27
|
0
|
2
|
-2
|
141.50
|
|
2023-09-14
|
20
|
100
|
-80
|
154.50
|
|
2023-09-12
|
12
|
0
|
12
|
153.50
|
|
2023-09-05
|
68
|
1
|
67
|
146.50
|
|
2023-04-11
|
21
|
2
|
19
|
167.00
|
|
2023-01-17
|
0
|
40
|
-40
|
126.50
|
|
2023-01-10
|
40
|
1
|
39
|
126.50
|
|
2022-08-11
|
0
|
40
|
-40
|
132.00
|
|
2022-08-09
|
5
|
60
|
-55
|
122.00
|
|
2022-07-29
|
0
|
7
|
-7
|
125.50
|
|
2022-07-21
|
2
|
71
|
-69
|
150.00
|
|
2022-07-20
|
0
|
10
|
-10
|
142.00
|
|
2022-07-14
|
0
|
10
|
-10
|
139.00
|
|
2022-07-12
|
5
|
0
|
5
|
129.50
|
|
2022-07-07
|
20
|
0
|
20
|
133.50
|
|
2022-07-04
|
20
|
1
|
19
|
136.50
|
|
2022-07-01
|
40
|
0
|
40
|
139.00
|
|
2022-06-30
|
26
|
0
|
26
|
142.50
|
|
2022-06-07
|
27
|
6
|
21
|
209.00
|
|
2022-06-02
|
1
|
23
|
-22
|
216.00
|
|
2022-05-30
|
25
|
3
|
22
|
209.50
|
|
2022-05-27
|
11
|
0
|
11
|
199.50
|
|
2022-05-26
|
24
|
1
|
23
|
194.50
|
|
2022-05-25
|
10
|
0
|
10
|
200.50
|
|
2022-05-17
|
10
|
22
|
-12
|
211.00
|
|
2022-05-13
|
30
|
5
|
25
|
206.00
|
|
2022-05-12
|
27
|
3
|
24
|
201.00
|
|
2022-04-08
|
3
|
29
|
-26
|
234.00
|
|
2022-04-07
|
1
|
62
|
-61
|
233.50
|
|
2022-01-12
|
0
|
43
|
-43
|
229.50
|
|
2022-01-11
|
40
|
0
|
40
|
228.00
|
|
2021-12-24
|
7
|
67
|
-60
|
254.50
|
|
2021-12-13
|
4
|
55
|
-51
|
245.50
|
|
2021-12-10
|
62
|
9
|
53
|
245.00
|
|
2021-12-09
|
14
|
212
|
-198
|
243.50
|
|
2021-12-07
|
16
|
127
|
-111
|
247.00
|
|
2021-12-06
|
13
|
70
|
-57
|
262.00
|
|
2021-12-02
|
3
|
37
|
-34
|
254.00
|
|
2021-11-29
|
125
|
10
|
115
|
256.00
|
|
2021-11-25
|
125
|
5
|
120
|
242.50
|
|
2021-11-23
|
23
|
1
|
22
|
226.00
|
|
2021-11-22
|
179
|
2
|
177
|
234.00
|
|
2021-07-13
|
11
|
74
|
-63
|
181.50
|
|
2021-07-12
|
6
|
31
|
-25
|
174.50
|
|
2021-07-08
|
61
|
21
|
40
|
174.50
|
|
2021-07-07
|
50
|
9
|
41
|
175.50
|
|
2021-06-25
|
1
|
39
|
-38
|
169.00
|
|
2021-06-22
|
31
|
120
|
-89
|
155.50
|
|
2021-06-21
|
127
|
36
|
91
|
157.00
|
|
2021-06-16
|
19
|
10
|
9
|
140.50
|
|
2021-06-15
|
13
|
0
|
13
|
143.00
|
|
2021-06-08
|
7
|
0
|
7
|
138.50
|
|
2021-05-28
|
19
|
44
|
-25
|
140.50
|
|
2021-05-27
|
24
|
91
|
-67
|
135.50
|
|
2021-05-25
|
136
|
7
|
129
|
135.00
|
|
2021-05-07
|
0
|
38
|
-38
|
141.00
|
|
2021-05-06
|
15
|
4
|
11
|
134.00
|
|
2021-04-27
|
21
|
1
|
20
|
143.00
|
|
2021-04-23
|
15
|
0
|
15
|
144.50
|
|
2021-03-30
|
3
|
153
|
-150
|
152.00
|
|
2021-03-26
|
4
|
159
|
-155
|
143.00
|
|
2021-03-25
|
80
|
7
|
73
|
130.00
|
|
2021-03-23
|
175
|
3
|
172
|
115.50
|
|
2021-03-16
|
2
|
68
|
-66
|
120.00
|
|
2021-03-15
|
5
|
33
|
-28
|
120.00
|
|
2021-03-12
|
43
|
0
|
43
|
115.50
|
|
2021-03-09
|
166
|
105
|
61
|
97.00
|
|
2021-03-04
|
13
|
0
|
13
|
98.00
|
|
2021-02-18
|
13
|
1
|
12
|
86.70
|
|
2020-11-11
|
0
|
13
|
-13
|
83.60
|
|
2020-10-13
|
13
|
0
|
13
|
82.70
|
|
2020-09-16
|
0
|
14
|
-14
|
79.00
|
|
2020-09-11
|
14
|
6
|
8
|
76.70
|
|
2020-08-05
|
3
|
30
|
-27
|
86.60
|
|
2020-07-31
|
0
|
12
|
-12
|
84.50
|
|
2020-07-29
|
16
|
0
|
16
|
85.20
|
|
2020-06-30
|
0
|
8
|
-8
|
83.40
|
|
2020-06-23
|
0
|
8
|
-8
|
81.90
|
|
2020-06-10
|
29
|
56
|
-27
|
84.70
|
|
2020-04-07
|
0
|
17
|
-17
|
62.30
|
|
2020-03-26
|
11
|
74
|
-63
|
58.40
|
|
2020-03-25
|
66
|
2
|
64
|
55.60
|
|
2020-03-24
|
23
|
1
|
22
|
51.10
|
|
2020-03-11
|
30
|
11
|
19
|
71.50
|
|
2020-03-06
|
10
|
0
|
10
|
71.30
|
|
2020-02-13
|
20
|
4
|
16
|
70.90
|
|
2019-12-04
|
0
|
18
|
-18
|
79.00
|
|
2019-11-29
|
10
|
139
|
-129
|
76.50
|
|
2019-11-07
|
13
|
2
|
11
|
75.00
|
|
2019-11-05
|
19
|
41
|
-22
|
76.50
|
|
2019-10-31
|
17
|
41
|
-24
|
74.40
|
|
2019-10-29
|
102
|
25
|
77
|
75.90
|
|
2019-10-28
|
4
|
28
|
-24
|
72.90
|
|
2019-10-25
|
62
|
23
|
39
|
69.90
|
|
2019-10-24
|
105
|
19
|
86
|
69.40
|
|
2019-10-18
|
69
|
24
|
45
|
69.00
|
|
2019-07-29
|
0
|
39
|
-39
|
62.70
|
|
2019-07-26
|
7
|
1
|
6
|
63.20
|
|
2019-07-25
|
15
|
2
|
13
|
63.10
|
|
2019-07-23
|
10
|
25
|
-15
|
61.40
|
|
2019-07-16
|
1
|
35
|
-34
|
60.80
|
|
2019-07-15
|
2
|
40
|
-38
|
59.70
|
|
2019-07-09
|
3
|
0
|
3
|
59.00
|
|
2019-07-03
|
98
|
5
|
93
|
59.40
|
| 合計 | 3454 | 3426 | 28 | |
