點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

帆宣 (6196)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 14.3%
10日大漲率 22.9%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
2
11
-9
231.00
2025-12-04
6
0
6
227.00
2025-11-26
2
9
-7
234.50
2025-10-22
10
0
10
228.00
2025-09-17
11
1
10
255.00
2024-12-20
3
0
3
144.00
2024-04-11
1
15
-14
172.00
2024-03-12
0
27
-27
159.50
2024-02-15
65
17
48
158.00
2023-12-11
0
4
-4
132.00
2023-05-30
0
5
-5
132.00
2023-04-17
6
0
6
132.00
2023-04-14
0
5
-5
134.00
2023-02-22
0
31
-31
124.00
2023-02-07
10
0
10
130.50
2022-11-15
0
27
-27
117.00
2022-11-09
0
11
-11
105.00
2022-11-08
0
6
-6
102.00
2022-11-07
0
9
-9
102.00
2022-11-03
5
0
5
100.50
2022-10-14
0
5
-5
100.50
2022-09-02
0
3
-3
121.00
2022-08-30
1
11
-10
123.50
2022-08-29
0
6
-6
122.00
2022-08-25
14
0
14
125.50
2022-07-19
0
5
-5
107.00
2022-07-11
0
11
-11
107.00
2022-06-10
4
0
4
128.50
2022-06-07
4
0
4
130.50
2022-05-10
0
3
-3
124.00
2022-03-29
4
0
4
157.50
2022-03-16
0
4
-4
151.50
2022-01-24
10
25
-15
163.50
2022-01-20
20
7
13
168.50
2021-12-10
12
81
-69
160.50
2021-12-08
2
43
-41
156.00
2021-12-07
1
140
-139
153.00
2021-12-06
1
51
-50
156.50
2021-12-03
258
2
256
156.00
2021-06-03
6
3
3
104.00
2021-05-11
0
13
-13
104.00
2020-12-08
1
32
-31
118.00
2020-11-27
59
20
39
114.50
2020-10-14
22
2
20
111.00
2020-04-16
27
5
22
69.10
2020-03-24
2
16
-14
53.10
2019-12-09
15
1
14
73.00
2019-12-03
4
26
-22
73.80
2019-11-20
0
20
-20
63.60
2019-11-18
3
35
-32
65.70
2019-11-14
21
0
21
63.40
2019-11-08
0
20
-20
64.00
2019-11-07
34
10
24
65.30
2019-11-06
20
0
20
66.00
2019-09-09
0
1
-1
49.55
合計 666 779 -113