點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 20.7%
10日大漲率 27.6%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
0
8
-8
136.50
2025-11-07
0
50
-50
147.00
2025-09-04
8
50
-42
178.50
2025-08-28
52
9
43
178.50
2025-08-22
48
7
41
179.00
2025-07-22
30
0
30
132.00
2025-05-12
0
12
-12
135.50
2025-03-14
0
4
-4
136.50
2024-12-06
0
11
-11
155.50
2024-12-03
0
15
-15
159.00
2024-11-29
0
10
-10
154.00
2024-11-28
2
12
-10
148.50
2024-09-12
0
10
-10
153.50
2024-08-09
0
62
-62
160.00
2024-08-06
30
15
15
139.00
2024-08-02
21
3
18
156.50
2024-08-01
11
0
11
169.50
2024-07-31
16
0
16
164.00
2024-04-10
32
1
31
174.50
2024-03-15
1
30
-29
103.00
2024-03-14
32
0
32
105.50
2024-01-22
10
15
-5
80.60
2024-01-15
0
15
-15
81.00
2023-12-28
0
10
-10
83.60
2023-12-27
0
10
-10
84.00
2023-12-18
5
0
5
86.30
2023-11-17
13
0
13
85.10
2023-11-13
19
0
19
86.10
2023-11-07
99
0
99
85.30
2023-11-03
2
33
-31
90.90
2023-10-17
30
0
30
75.00
2023-10-13
15
0
15
78.10
2023-02-10
0
10
-10
43.20
2022-10-21
0
10
-10
35.15
2022-09-30
2
0
2
37.70
2022-08-26
0
10
-10
38.80
2022-08-22
0
3
-3
38.20
2022-06-20
0
7
-7
37.40
2022-05-03
0
2
-2
39.05
2022-04-12
6
0
6
40.00
2022-04-11
0
30
-30
39.95
2022-04-06
6
0
6
42.35
2022-03-31
0
20
-20
43.05
2022-03-17
20
0
20
43.05
2022-02-21
52
0
52
48.50
2022-02-08
0
8
-8
42.15
2022-01-26
3
0
3
40.00
2021-12-27
0
5
-5
39.40
2021-09-23
0
2
-2
34.90
2021-09-07
0
3
-3
35.40
2021-05-13
13
0
13
36.35
2021-05-05
5
0
5
38.60
2019-11-26
2
0
2
30.10
2019-11-08
0
5
-5
29.75
2019-10-30
0
5
-5
30.05
2019-09-04
0
2
-2
30.85
2019-07-25
0
35
-35
29.40
2019-07-24
0
35
-35
29.55
2019-07-04
0
89
-89
31.85
2019-07-01
0
16
-16
31.40
合計 585 689 -104