點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海韻電 (6203)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 36.7%
10日大漲率 23.3%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
6
-6
68.90
2026-02-23
5
0
5
68.60
2024-11-13
5
0
5
62.10
2023-11-23
0
6
-6
94.00
2023-11-22
1
50
-49
93.90
2023-11-21
0
22
-22
92.60
2023-08-31
0
6
-6
99.50
2023-08-30
0
18
-18
99.30
2023-08-29
0
17
-17
96.70
2023-08-24
19
0
19
101.00
2023-08-23
13
0
13
103.00
2023-08-22
15
0
15
104.00
2023-08-18
73
0
73
2023-08-16
11
46
-35
111.50
2023-08-15
0
48
-48
109.00
2023-08-09
47
0
47
102.50
2023-07-20
0
11
-11
99.30
2023-06-28
15
0
15
102.00
2023-06-08
28
0
28
92.70
2023-05-02
4
0
4
72.00
2023-04-12
0
24
-24
71.60
2023-04-11
21
62
-41
71.90
2023-04-10
11
0
11
65.40
2023-04-07
54
0
54
65.00
2022-12-21
0
1
-1
50.80
2022-06-21
0
1
-1
55.40
2022-02-21
0
1
-1
72.00
2022-02-17
0
5
-5
71.70
2021-12-22
0
3
-3
84.80
2021-09-27
0
1
-1
87.90
2021-09-09
0
1
-1
92.70
2021-08-12
3
8
-5
97.00
2021-06-08
0
2
-2
105.00
2021-05-21
0
5
-5
99.50
2021-03-29
1
11
-10
115.00
2021-02-19
3
23
-20
94.70
2021-02-01
11
0
11
77.50
2021-01-20
7
0
7
76.50
2021-01-15
15
0
15
78.10
2021-01-06
9
0
9
77.50
2020-11-11
13
0
13
73.30
2020-10-15
1
11
-10
72.20
2020-10-13
0
15
-15
72.80
2020-09-03
15
0
15
69.70
2020-08-17
0
12
-12
71.50
2020-08-06
0
10
-10
84.90
2020-08-04
0
40
-40
86.00
2020-07-30
0
60
-60
81.50
2020-07-20
0
15
-15
77.50
2020-07-16
45
5
40
76.20
2020-07-15
31
0
31
73.50
2020-07-13
64
0
64
77.10
2020-06-04
0
29
-29
58.10
2020-05-27
2
31
-29
59.50
2020-05-22
15
2
13
55.10
2020-05-11
36
0
36
46.00
2019-07-17
0
1
-1
34.05
2019-07-16
0
1
-1
34.00
合計 593 610 -17